You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 02 Dec 1848.50 1.25
(0.07%)
OPEN

1859.00

HIGH

1861.05

LOW

1836.40

NSE 00:00 | 02 Dec 1848.95 0.55
(0.03%)
OPEN

1848.00

HIGH

1862.05

LOW

1836.10

OPEN 1859.00
PREVIOUS CLOSE 1847.25
VOLUME 21911
52-Week high 1888.80
52-Week low 1100.10
P/E 27.27
Mkt Cap.(Rs cr) 24,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1859.00
CLOSE 1847.25
VOLUME 21911
52-Week high 1888.80
52-Week low 1100.10
P/E 27.27
Mkt Cap.(Rs cr) 24,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 1859.00 1861.05 1836.40 1848.50 21911 1369
01-12-2021 1851.00 1863.00 1836.45 1847.25 44004 2575
30-11-2021 1869.00 1880.00 1837.55 1845.65 55611 3486
29-11-2021 1868.00 1879.60 1848.10 1858.95 80529 8015
26-11-2021 1796.00 1888.80 1796.00 1870.45 214139 12340
25-11-2021 1805.00 1833.65 1802.75 1814.85 88725 4493
24-11-2021 1808.00 1831.00 1797.00 1802.20 74704 4203
23-11-2021 1799.15 1826.40 1782.85 1803.55 122870 7320
22-11-2021 1808.20 1829.60 1755.70 1803.35 221940 13927
18-11-2021 1647.00 1825.00 1612.30 1802.90 614046 32797
17-11-2021 1628.95 1664.80 1590.00 1630.15 129869 6694
16-11-2021 1649.00 1660.00 1601.00 1628.95 167788 9509
15-11-2021 1597.00 1649.70 1570.00 1641.85 112984 7305
12-11-2021 1525.00 1593.00 1525.00 1578.70 102088 5742
11-11-2021 1550.80 1550.85 1456.00 1519.05 152757 10954
10-11-2021 1559.80 1596.45 1523.70 1550.80 88551 7934
09-11-2021 1505.15 1578.40 1505.15 1569.75 99220 6232
08-11-2021 1540.00 1544.15 1443.20 1505.95 57673 3857
04-11-2021 1528.50 1535.20 1502.00 1527.75 10018 973
03-11-2021 1564.00 1564.00 1476.40 1499.05 70328 5342

Back to Top

.