You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 09:07 | 22 Jun 889.00 0.20
(0.02%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 21 Jun 889.10 0
(0.00%)
OPEN

899.00

HIGH

904.90

LOW

884.55

OPEN 0.00
PREVIOUS CLOSE 888.80
VOLUME 0
52-Week high 1018.50
52-Week low 0.00
P/E 31.19
Mkt Cap.(Rs cr) 10,897
Buy Price 889.00
Buy Qty 70.00
Sell Price 890.00
Sell Qty 200.00
OPEN 0.00
CLOSE 888.80
VOLUME 0
52-Week high 1018.50
52-Week low 0.00
P/E 31.19
Mkt Cap.(Rs cr) 10,897
Buy Price 889.00
Buy Qty 70.00
Sell Price 890.00
Sell Qty 200.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 899.90 903.20 884.50 888.80 64551 1559
20-06-2018 888.25 910.00 888.25 906.50 147225 1738
19-06-2018 908.00 910.00 892.00 895.95 51370 1380
18-06-2018 910.00 924.00 906.00 912.65 50451 1144
15-06-2018 926.50 930.00 910.80 916.05 65243 1484
14-06-2018 919.95 931.15 910.70 928.10 47509 1012
13-06-2018 925.00 931.90 912.00 916.35 51795 1199
12-06-2018 919.00 927.50 916.65 923.70 41167 1157
11-06-2018 922.00 930.00 915.00 917.95 63387 1158
08-06-2018 901.00 921.95 901.00 918.65 125433 1570
07-06-2018 901.00 920.45 901.00 914.85 66406 1393
06-06-2018 894.40 904.70 884.10 898.80 74619 1477
05-06-2018 886.00 908.65 876.80 890.70 136681 2835
04-06-2018 939.00 940.00 889.30 893.70 121046 2828
01-06-2018 940.00 957.95 930.15 935.00 242060 4855
31-05-2018 942.00 947.50 913.00 931.50 131903 2746
30-05-2018 929.00 943.15 922.45 933.80 75042 1567
29-05-2018 929.00 944.95 919.00 930.35 165368 3255
28-05-2018 928.00 934.00 918.00 924.15 98106 2381
25-05-2018 890.00 919.60 887.00 916.45 151060 3111

Back to Top