You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 28 Feb 780.10 -37.45
(-4.58%)
OPEN

803.00

HIGH

803.00

LOW

767.10

NSE 00:00 | 28 Feb 780.10 -37.55
(-4.59%)
OPEN

800.00

HIGH

801.95

LOW

766.75

OPEN 803.00
PREVIOUS CLOSE 817.55
VOLUME 106134
52-Week high 914.40
52-Week low 423.30
P/E 20.17
Mkt Cap.(Rs cr) 9,562
Buy Price 780.10
Buy Qty 12.00
Sell Price 780.10
Sell Qty 3.00
OPEN 803.00
CLOSE 817.55
VOLUME 106134
52-Week high 914.40
52-Week low 423.30
P/E 20.17
Mkt Cap.(Rs cr) 9,562
Buy Price 780.10
Buy Qty 12.00
Sell Price 780.10
Sell Qty 3.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 803.00 803.00 767.10 780.10 106134 2516
27-02-2020 828.00 828.00 809.00 817.55 81362 1695
26-02-2020 824.65 839.00 819.60 827.50 84305 1699
25-02-2020 845.40 849.00 825.60 830.50 91285 2129
24-02-2020 873.00 873.00 833.40 836.65 173301 3473
20-02-2020 910.60 910.70 838.45 877.35 373571 9516
19-02-2020 896.95 914.40 889.75 910.60 141141 3417
18-02-2020 885.40 896.50 872.65 888.10 74442 1524
17-02-2020 888.40 889.65 871.55 885.60 60611 1547
14-02-2020 890.90 891.80 880.00 882.90 83539 1629
13-02-2020 887.00 893.25 874.00 888.60 142480 3754
12-02-2020 868.00 880.95 862.55 878.80 93509 2227
11-02-2020 871.00 882.40 863.15 865.60 83803 1668
10-02-2020 869.00 878.40 861.70 870.20 88800 2303
07-02-2020 852.00 874.20 843.40 868.15 154457 3150
06-02-2020 856.05 864.80 846.85 856.20 201717 2391
05-02-2020 838.00 865.95 837.50 855.00 134839 3683
04-02-2020 846.00 860.25 831.00 846.50 219908 5982
03-02-2020 774.00 852.30 764.85 847.40 399393 11473
01-02-2020 808.00 817.00 768.80 773.95 167228 4456

Back to Top