You are here » Home » Companies » Company Overview » Escorts Ltd

Escorts Ltd.

BSE: 500495 Sector: Auto
NSE: ESCORTS ISIN Code: INE042A01014
BSE 00:00 | 19 Apr 1222.30 -24.55
(-1.97%)
OPEN

1235.00

HIGH

1235.00

LOW

1185.00

NSE 00:00 | 19 Apr 1220.45 -26.45
(-2.12%)
OPEN

1225.00

HIGH

1227.40

LOW

1190.00

OPEN 1235.00
PREVIOUS CLOSE 1246.85
VOLUME 42699
52-Week high 1468.40
52-Week low 667.50
P/E 22.18
Mkt Cap.(Rs cr) 16,480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1235.00
CLOSE 1246.85
VOLUME 42699
52-Week high 1468.40
52-Week low 667.50
P/E 22.18
Mkt Cap.(Rs cr) 16,480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Ltd. (ESCORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 1235.00 1235.00 1185.00 1222.30 42699 1989
16-04-2021 1219.00 1256.45 1203.15 1246.85 53473 2652
15-04-2021 1215.15 1230.10 1178.00 1217.65 48468 2624
13-04-2021 1210.05 1242.00 1197.60 1233.70 56096 3008
12-04-2021 1240.20 1250.35 1193.35 1215.35 81037 5420
09-04-2021 1275.00 1288.50 1261.45 1268.10 68649 2787
08-04-2021 1255.00 1286.05 1246.25 1271.15 60501 2194
07-04-2021 1222.20 1249.95 1219.60 1239.25 61316 3041
06-04-2021 1236.00 1247.70 1218.85 1222.20 50209 2149
05-04-2021 1273.00 1274.25 1229.70 1235.25 47488 2387
01-04-2021 1305.00 1320.00 1262.85 1273.80 104075 4618
31-03-2021 1275.00 1294.50 1267.35 1288.85 24666 1322
30-03-2021 1275.05 1291.80 1262.75 1273.25 42132 2570
26-03-2021 1285.00 1287.85 1260.35 1270.75 47614 2607
25-03-2021 1318.50 1327.20 1262.05 1267.25 73850 4287
24-03-2021 1360.00 1374.35 1316.25 1322.65 38748 1706
23-03-2021 1375.00 1380.75 1353.60 1365.35 20753 1099
22-03-2021 1341.95 1375.45 1341.30 1362.00 52659 2693
19-03-2021 1318.25 1349.75 1298.60 1341.95 38588 1830
18-03-2021 1330.10 1347.95 1302.00 1318.25 61565 2630

Back to Top

.