You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 00:00 | 18 Jul 4.52 0
(0.00%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Escorts Finance Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 2000
52-Week high 8.20
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.52
CLOSE 4.52
VOLUME 2000
52-Week high 8.20
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 4.52 4.52 4.52 4.52 2000 1
17-07-2018 4.30 4.69 4.30 4.32 440 7
16-07-2018 4.75 4.75 4.51 4.51 2642 10
13-07-2018 4.51 4.79 4.51 4.74 5741 15
12-07-2018 4.24 4.68 4.24 4.68 1626 13
11-07-2018 4.69 4.69 4.46 4.46 893 5
10-07-2018 4.48 4.70 4.30 4.69 620 6
09-07-2018 4.71 4.71 4.48 4.48 919 8
06-07-2018 4.27 4.71 4.27 4.71 1190 10
05-07-2018 4.50 4.50 4.28 4.49 275 8
04-07-2018 4.25 4.50 4.20 4.50 3140 9
03-07-2018 4.19 4.39 4.01 4.38 8204 19
02-07-2018 4.37 4.37 3.97 4.19 5206 13
29-06-2018 4.21 4.21 4.01 4.17 6297 19
28-06-2018 3.64 4.01 3.64 4.01 5066 12
27-06-2018 4.09 4.09 3.72 3.82 4245 11
26-06-2018 3.90 4.30 3.90 3.90 3969 8
25-06-2018 4.30 4.30 4.09 4.10 1908 5
22-06-2018 4.30 4.74 4.30 4.30 5703 8
21-06-2018 4.51 4.93 4.47 4.52 2502 11

Back to Top