You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 00:00 | 06 Dec 7.42 0
(0.00%)
OPEN

7.00

HIGH

7.68

LOW

6.96

NSE 05:30 | 01 Jan Escorts Finance Ltd
OPEN 7.00
PREVIOUS CLOSE 7.42
VOLUME 244521
52-Week high 7.68
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.42
VOLUME 244521
52-Week high 7.68
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 7.00 7.68 6.96 7.42 244521 170
29-11-2021 7.32 7.32 7.32 7.32 123264 87
26-11-2021 6.98 6.98 6.98 6.98 10752 28
25-11-2021 6.65 6.65 6.65 6.65 29690 27
24-11-2021 6.34 6.34 6.34 6.34 6049 15
23-11-2021 6.04 6.04 6.04 6.04 13658 22
22-11-2021 5.76 5.76 5.76 5.76 40608 35
18-11-2021 5.49 5.49 4.97 5.49 31869 64
17-11-2021 5.65 5.65 5.23 5.23 15147 61
16-11-2021 5.72 5.72 5.18 5.50 32058 74
15-11-2021 5.26 5.61 5.10 5.45 32769 65
12-11-2021 5.35 5.37 4.88 5.35 12978 39
11-11-2021 5.13 5.25 5.13 5.13 6016 31
10-11-2021 5.44 5.44 4.94 5.39 23575 68
09-11-2021 5.19 5.37 4.90 5.19 6695 33
08-11-2021 5.19 5.19 4.76 5.12 16261 41
04-11-2021 5.09 5.09 4.80 4.95 3745 13
03-11-2021 5.01 5.25 4.76 4.85 8457 24
02-11-2021 5.04 5.04 4.76 5.01 6850 19
01-11-2021 4.94 5.18 4.70 5.01 22337 63

Back to Top

.