You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 00:00 | 28 Oct 4.04 -0.12
(-2.88%)
OPEN

4.05

HIGH

4.05

LOW

3.96

NSE 05:30 | 01 Jan Escorts Finance Ltd
OPEN 4.05
PREVIOUS CLOSE 4.16
VOLUME 35
52-Week high 4.86
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.96
Buy Qty 10.00
Sell Price 4.05
Sell Qty 10.00
OPEN 4.05
CLOSE 4.16
VOLUME 35
52-Week high 4.86
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 16
Buy Price 3.96
Buy Qty 10.00
Sell Price 4.05
Sell Qty 10.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 4.05 4.05 3.96 4.04 35 3
27-10-2020 4.16 4.16 4.16 4.16 10 1
26-10-2020 4.50 4.50 4.11 4.37 1515 7
23-10-2020 3.94 4.32 3.94 4.32 11900 17
22-10-2020 4.14 4.14 4.14 4.14 850 4
21-10-2020 4.35 4.35 4.35 4.35 1141 5
20-10-2020 4.86 4.86 4.40 4.57 23646 58
19-10-2020 4.63 4.63 4.41 4.63 6903 19
16-10-2020 4.41 4.41 4.41 4.41 2806 11
15-10-2020 4.20 4.20 3.80 4.20 15074 39
14-10-2020 3.83 4.00 3.83 4.00 7211 27
13-10-2020 3.81 3.81 3.81 3.81 5945 16
12-10-2020 3.63 3.63 3.63 3.63 2507 19
09-10-2020 3.46 3.46 3.46 3.46 611 5
08-10-2020 3.30 3.30 3.30 3.30 2911 14
07-10-2020 3.09 3.15 3.09 3.15 1795 5
06-10-2020 3.00 3.09 3.00 3.09 10878 7
05-10-2020 2.93 3.03 2.93 3.03 1812 14
01-10-2020 2.98 2.98 2.89 2.98 7032 12
30-09-2020 2.95 2.95 2.85 2.94 7229 12

Back to Top

.