You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 13:44 | 25 Oct 4.89 -0.25
(-4.86%)
OPEN

4.89

HIGH

5.07

LOW

4.89

NSE 05:30 | 01 Jan Escorts Finance Ltd
OPEN 4.89
PREVIOUS CLOSE 5.14
VOLUME 24602
52-Week high 6.64
52-Week low 2.66
P/E 163.00
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.89
Sell Qty 200.00
OPEN 4.89
CLOSE 5.14
VOLUME 24602
52-Week high 6.64
52-Week low 2.66
P/E 163.00
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.89
Sell Qty 200.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 5.45 5.55 5.06 5.14 20023 41
21-10-2021 5.04 5.45 5.04 5.32 18329 42
20-10-2021 5.45 5.45 5.10 5.30 25131 48
19-10-2021 5.00 5.35 5.00 5.29 28982 98
18-10-2021 5.00 5.10 4.96 5.10 25197 57
14-10-2021 4.80 4.99 4.60 4.86 22628 54
13-10-2021 4.83 4.83 4.51 4.79 26782 41
12-10-2021 4.88 4.88 4.51 4.60 26848 42
11-10-2021 4.85 4.89 4.51 4.66 10705 49
08-10-2021 4.86 4.99 4.60 4.67 33177 56
07-10-2021 4.80 4.89 4.56 4.76 28740 52
06-10-2021 4.84 4.84 4.57 4.80 8716 46
05-10-2021 4.56 4.85 4.55 4.81 17580 57
04-10-2021 4.94 4.94 4.51 4.78 14513 49
01-10-2021 4.73 4.99 4.73 4.74 8376 17
30-09-2021 4.90 5.00 4.66 4.95 25269 60
29-09-2021 4.75 4.98 4.53 4.90 8937 40
28-09-2021 5.17 5.17 4.73 4.75 14605 53
27-09-2021 5.35 5.35 4.96 4.96 22883 68
24-09-2021 5.24 5.24 4.98 5.22 5682 33

Back to Top

.