You are here » Home » Companies » Company Overview » Escorts Finance Ltd

Escorts Finance Ltd.

BSE: 511716 Sector: Financials
NSE: ESCORTSFIN ISIN Code: INE359A01012
BSE 00:00 | 13 Sep 2.78 0.13
(4.91%)
OPEN

2.55

HIGH

2.78

LOW

2.52

NSE 05:30 | 01 Jan Escorts Finance Ltd
OPEN 2.55
PREVIOUS CLOSE 2.65
VOLUME 16618
52-Week high 5.19
52-Week low 2.25
P/E 46.33
Mkt Cap.(Rs cr) 11
Buy Price 2.52
Buy Qty 671.00
Sell Price 2.78
Sell Qty 66.00
OPEN 2.55
CLOSE 2.65
VOLUME 16618
52-Week high 5.19
52-Week low 2.25
P/E 46.33
Mkt Cap.(Rs cr) 11
Buy Price 2.52
Buy Qty 671.00
Sell Price 2.78
Sell Qty 66.00

Escorts Finance Ltd. (ESCORTSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 2.55 2.78 2.52 2.78 16618 14
11-09-2019 2.95 2.99 2.76 2.77 11925 19
09-09-2019 2.90 3.00 2.90 2.90 4760 5
06-09-2019 2.85 2.98 2.71 2.98 6869 10
04-09-2019 3.15 3.15 2.85 2.85 6557 16
03-09-2019 2.99 3.15 2.99 3.00 4010 13
30-08-2019 3.00 3.00 3.00 3.00 1464 7
29-08-2019 3.12 3.12 2.90 2.90 501 4
28-08-2019 2.98 2.98 2.98 2.98 10 1
27-08-2019 3.20 3.20 2.98 2.98 265 3
26-08-2019 3.05 3.05 3.05 3.05 1 1
20-08-2019 2.80 2.95 2.80 2.95 1000 4
14-08-2019 2.57 2.81 2.57 2.81 604 3
13-08-2019 2.64 2.77 2.53 2.70 2194 8
09-08-2019 2.56 2.67 2.56 2.65 12315 8
08-08-2019 2.56 2.56 2.56 2.56 1 1
07-08-2019 2.25 2.46 2.25 2.46 1960 7
06-08-2019 2.47 2.59 2.35 2.36 1925 6
05-08-2019 2.35 2.47 2.25 2.47 6341 12
01-08-2019 2.61 2.61 2.48 2.48 1561 5

Back to Top