| BSE: 532787 | Sector: Metals & Mining |
| NSE: ESSDEE | ISIN Code: INE825H01017 |
| BSE 00:00 | 20 Jan | Ess Dee Aluminium Ltd |
| NSE 05:30 | 01 Jan | Ess Dee Aluminium Ltd |
| OPEN | 1.79 |
| PREVIOUS CLOSE | 1.79 |
| VOLUME | 1325 |
| 52-Week high | 17.30 |
| 52-Week low | 1.79 |
| P/E | |
| Mkt Cap.(Rs cr) | 6 |
| Buy Price | 2.07 |
| Buy Qty | 109.00 |
| Sell Price | 1.79 |
| Sell Qty | 50392.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-06-2016 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 166276 | 72.48 |
| 11-03-2016 |
ORANGE MAURITIUS INVESTMENTS LIMITE D |
NSE | SELL | 413623 | 141.24 |
| 11-03-2016 |
ORANGE MAURITIUS INVESTMENTS LIMITE D |
BSE | SELL | 400000 | 141.26 |
| 10-02-2016 | SHREENATH FINSTOCK PRIVATE LIMITED | NSE | BUY | 216200 | 142.23 |
| 10-02-2016 | SHREENATH FINSTOCK PRIVATE LIMITED | NSE | SELL | 216200 | 142.09 |
| 08-01-2016 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | SELL | 240000 | 171.21 |
| 02-12-2015 |
MACQ EMG MKTS ASIAN TRADING PTE LTD |
NSE | BUY | 173652 | 306.00 |
| 02-12-2015 |
STANDARD CHARTERED BANK (MAURITIUS) LIMITED |
NSE | SELL | 173652 | 306.00 |
| 09-04-2015 | CHETAN RASIKLAL SHAH | NSE | BUY | 160988 | 233.69 |
| 09-04-2015 | CHETAN RASIKLAL SHAH | NSE | SELL | 174006 | 234.73 |
| 17-03-2015 | IFCI LTD. | NSE | SELL | 360715 | 149.22 |
| 08-05-2013 |
ICICI PRUDENTIAL LIFE INSURANCE CO LTD |
NSE | SELL | 174640 | 512.73 |
| 04-02-2013 |
THE BANK OF NOVA SCOTIA ASIA LIMITE D |
NSE | SELL | 160352 | 319.90 |
| 04-02-2013 |
STANDARD CHARTERED BANK (MAURITIUS) LIMITED |
NSE | BUY | 160352 | 319.90 |
| 21-09-2012 | IRONWOOD INVESTMENT HOLDINGS | BSE | SELL | 434000 | 135.00 |
| 21-09-2012 | IRONWOOD INVESTMENT HOLDINGS | NSE | SELL | 1659235 | 135.00 |
| 21-09-2012 | HYPNOS FUND LIMITED | NSE | BUY | 1200000 | 135.00 |
| 13-09-2012 | ACACIA PARTNERS L P | BSE | SELL | 168100 | 117.05 |
| 13-09-2012 | ACACIA INSTITUTION PARTNERS LP | BSE | SELL | 176000 | 117.05 |
| 13-09-2012 | HYPNOS FUND LIMITED | BSE | BUY | 194487 | 116.94 |
