You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE 00:00 | 21 Jun 33.25 -1.75
(-5.00%)
OPEN

35.45

HIGH

35.45

LOW

33.25

NSE 00:00 | 21 Jun 33.00 -1.70
(-4.90%)
OPEN

35.10

HIGH

35.20

LOW

33.00

OPEN 35.45
PREVIOUS CLOSE 35.00
VOLUME 7120
52-Week high 93.00
52-Week low 27.15
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.45
CLOSE 35.00
VOLUME 7120
52-Week high 93.00
52-Week low 27.15
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Hind.Zinc 289.95 -1.54 -4.07 -0.02 -6.86 -4.67 16.59 73.57
Hindalco Inds. 222.50 -1.72 -8.98 -2.63 3.78 -15.42 13.23 84.57
Natl. Aluminium 65.55 -2.60 -8.70 -10.63 1.08 -20.55 4.05 52.80
Hind.Copper 67.95 -2.37 -6.79 0.15 1.65 -25.98 5.92 10.94
Tinplate Co. 171.15 -1.75 -1.98 -10.70 -16.39 -35.12 79.12 207.00
Gravita India 154.80 -0.55 -1.12 -3.70 -1.21 -1.78 92.18 417.73
Prec. Wires (I) 267.75 -1.91 -4.73 -6.90 0.58 -8.27 76.44 349.24
Arfin India 331.40 -1.12 -6.15 -9.86 -32.29 -7.80 98.86 1744.18
Manaksia 56.30 5.33 0.36 2.93 11.49 -25.03 -20.70 22.26
Ram Ratna Wires 147.05 -3.64 -8.18 -8.92 -18.71 -35.73 -3.92 277.05
Arcotech Ltd 18.70 -0.80 -6.50 -17.07 -52.78 -66.21 -77.81 -73.00
NILE 551.35 -4.45 -7.36 -5.90 -22.44 -40.75 -7.82 152.45
RCI Industries 102.40 3.28 -4.57 -18.08 -31.66 -55.93 -38.54 (-)
Ess Dee Alumin. 33.25 -5.00 -0.45 -9.40 -27.08 -43.50 -23.21 -87.64
Sacheta Metals 52.30 -2.52 6.30 9.87 23.49 -18.66 12.11 173.82
Shalimar Wires 23.80 0.00 -3.05 13.06 37.57 21.43 181.99 541.51
PG Foils 102.15 -5.42 -9.60 -23.85 -39.91 -49.22 -11.94 155.38
Maan Aluminium 108.70 -0.91 -2.47 -17.93 -11.37 -22.85 27.96 506.25
Hind Aluminium 103.25 -1.38 -6.98 1.47 3.51 -25.59 15.43 84.21
Manaksia Alumi. 7.79 -4.88 -3.71 -1.14 -16.33 -51.34 29.62 71.96