You are here » Home » Companies » Company Overview » Ess Dee Aluminium Ltd

Ess Dee Aluminium Ltd.

BSE: 532787 Sector: Metals & Mining
NSE: ESSDEE ISIN Code: INE825H01017
BSE 00:00 | 20 Jan Ess Dee Aluminium Ltd
NSE 05:30 | 01 Jan Ess Dee Aluminium Ltd
OPEN 1.79
PREVIOUS CLOSE 1.79
VOLUME 1325
52-Week high 17.30
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.07
Buy Qty 109.00
Sell Price 1.79
Sell Qty 50392.00
OPEN 1.79
CLOSE 1.79
VOLUME 1325
52-Week high 17.30
52-Week low 1.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.07
Buy Qty 109.00
Sell Price 1.79
Sell Qty 50392.00

Ess Dee Aluminium Ltd. (ESSDEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 1.79 1.79 1.79 1.79 1325 4
13-01-2020 1.88 1.88 1.88 1.88 25445 10
06-01-2020 1.97 1.97 1.97 1.97 2603 6
30-12-2019 2.07 2.07 2.07 2.07 6009 8
23-12-2019 2.17 2.17 2.17 2.17 1825 7
16-12-2019 2.28 2.28 2.28 2.28 1305 7
09-12-2019 2.40 2.40 2.40 2.40 2875 7
02-12-2019 2.65 2.65 2.52 2.52 1602 8
25-11-2019 2.65 2.65 2.65 2.65 1600 3
18-11-2019 3.06 3.06 2.78 2.78 1350 8
11-11-2019 3.00 3.22 2.92 2.92 18271 16
04-11-2019 3.25 3.39 3.07 3.07 19430 11
29-10-2019 3.23 3.23 3.23 3.23 100 1
22-10-2019 2.93 3.23 2.93 3.23 15314 40
14-10-2019 3.08 3.08 3.08 3.08 490 5
07-10-2019 3.24 3.24 3.24 3.24 300 3
30-09-2019 3.41 3.41 3.41 3.41 4203 5
23-09-2019 3.58 3.58 3.58 3.58 18218 18
16-09-2019 3.76 3.76 3.76 3.76 1362 12
09-09-2019 3.95 3.95 3.95 3.95 871 6

Back to Top