You are here » Home » Companies » Company Overview » Essar Ports Ltd

Essar Ports Ltd.

BSE: 500630 Sector: Infrastructure
NSE: ESSARPORTS ISIN Code: INE282A01024
BSE 00:00 | 04 Mar Essar Ports Ltd
NSE 05:30 | 01 Jan Essar Ports Ltd
OPEN 138.00
PREVIOUS CLOSE 124.30
VOLUME 700113
52-Week high 140.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.30
Sell Qty 33.00
OPEN 138.00
CLOSE 124.30
VOLUME 700113
52-Week high 140.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 124.30
Sell Qty 33.00

Essar Ports Ltd. (ESSARPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 130.50 131.70 130.50 130.70 113527 362
22-12-2015 130.20 130.60 130.20 130.50 5549 37
21-12-2015 130.10 131.00 129.80 130.20 11415 96
18-12-2015 129.60 130.35 129.60 130.15 7012 38
17-12-2015 129.60 130.10 129.60 130.00 15587 69
16-12-2015 129.80 130.00 129.70 129.85 24508 88
15-12-2015 129.70 130.00 129.70 129.75 31631 70
14-12-2015 129.45 129.90 129.45 129.85 6632 49
11-12-2015 130.00 130.25 129.40 129.55 337819 177
10-12-2015 129.25 129.70 129.25 129.25 9082 109
09-12-2015 129.45 129.75 129.40 129.55 9123 89
08-12-2015 130.35 130.40 129.55 129.55 1455 35
07-12-2015 129.50 130.25 129.45 129.90 13412 63
04-12-2015 129.00 129.70 129.00 129.55 2894 17
03-12-2015 129.95 130.00 129.50 129.70 28386 389
02-12-2015 129.45 130.00 129.45 129.65 4592 35
01-12-2015 130.95 131.05 129.50 130.10 13528 73
30-11-2015 129.30 130.90 129.30 129.95 14817 124
27-11-2015 129.80 130.00 129.35 129.40 7890 50
26-11-2015 129.25 129.60 129.10 129.35 10015 61

Back to Top