You are here » Home » Companies » Company Overview » Essar Securities Ltd

Essar Securities Ltd.

BSE: 533149 Sector: Financials
NSE: N.A. ISIN Code: INE143K01019
BSE 00:00 | 15 Jan 3.56 0.12
(3.49%)
OPEN

3.30

HIGH

3.57

LOW

3.27

NSE 05:30 | 01 Jan Essar Securities Ltd
OPEN 3.30
PREVIOUS CLOSE 3.44
VOLUME 1597
52-Week high 3.79
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.27
Buy Qty 5.00
Sell Price 3.59
Sell Qty 500.00
OPEN 3.30
CLOSE 3.44
VOLUME 1597
52-Week high 3.79
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.27
Buy Qty 5.00
Sell Price 3.59
Sell Qty 500.00

Essar Securities Ltd. (ESSARSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2020 2.41 2.42 2.24 2.42 3577 16
16-12-2020 2.10 2.31 2.10 2.31 1920 10
15-12-2020 2.20 2.20 2.09 2.20 507 6
14-12-2020 2.20 2.20 2.20 2.20 500 1
11-12-2020 2.00 2.20 2.00 2.20 1750 4
10-12-2020 2.10 2.10 2.10 2.10 15 1
09-12-2020 2.31 2.31 2.09 2.10 11908 14
08-12-2020 2.20 2.20 2.20 2.20 5000 1
07-12-2020 2.20 2.20 2.20 2.20 294 3
04-12-2020 2.17 2.20 2.17 2.20 17639 12
03-12-2020 2.18 2.29 2.18 2.28 1398 6
02-12-2020 2.18 2.29 2.18 2.29 3011 5
01-12-2020 2.29 2.29 2.29 2.29 102 2
20-11-2020 2.41 2.41 2.41 2.41 89 2
18-11-2020 2.41 2.41 2.41 2.41 183 6
17-11-2020 2.41 2.53 2.41 2.53 1433 6
06-11-2020 2.50 2.53 2.50 2.53 199 3
23-10-2020 2.50 2.65 2.41 2.53 2411 6
22-10-2020 2.66 2.79 2.53 2.53 10571 13
21-10-2020 2.66 2.66 2.66 2.66 2000 7

Back to Top

.