| BSE: 523267 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE317C01016 |
| BSE 05:30 | 01 Jan | Essar Teleholdings Ltd |
| NSE 05:30 | 01 Jan | Essar Teleholdings Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1217.30 | -0.72 | 1304.10 | 1035.13 | 666909.96 |
| H D F C | 2370.90 | -0.27 | 2499.65 | 1821.55 | 410059.01 |
| ICICI Bank | 546.65 | 0.35 | 552.40 | 337.20 | 353767.30 |
| Kotak Mah. Bank | 1686.70 | -0.78 | 1739.95 | 1209.50 | 322544.27 |
| Bajaj Fin. | 4880.70 | 0.08 | 4923.20 | 2508.00 | 293671.71 |
| St Bk of India | 327.65 | 2.31 | 373.70 | 244.35 | 292414.53 |
| Axis Bank | 743.95 | 0.37 | 826.55 | 622.60 | 209831.09 |
| Bajaj Finserv | 9709.50 | -0.49 | 10297.00 | 5851.15 | 154516.98 |
| HDFC Life Insur. | 573.75 | -0.93 | 646.40 | 346.15 | 115820.62 |
| SBI Life Insuran | 927.95 | -1.16 | 1030.00 | 510.00 | 92795.00 |
| IndusInd Bank | 1181.75 | 3.57 | 1835.00 | 1109.20 | 81947.27 |
| HDFC AMC | 3383.35 | 0.77 | 3844.00 | 1302.00 | 71970.62 |
| ICICI Pru Life | 494.95 | 1.15 | 537.50 | 299.70 | 71067.39 |
| Bandhan Bank | 415.80 | 0.28 | 650.00 | 409.05 | 66949.21 |
| ICICI Lombard | 1346.30 | -0.67 | 1439.90 | 892.00 | 61181.26 |
| Bajaj Holdings | 3677.40 | -2.22 | 3949.35 | 3001.00 | 40925.78 |
| Bank of Baroda | 82.30 | 1.48 | 143.60 | 78.15 | 38027.13 |
| General Insuranc | 210.40 | -3.11 | 333.85 | 154.00 | 36912.58 |
| Muthoot Finance | 913.30 | 4.39 | 935.20 | 506.60 | 36620.59 |
| IDBI Bank | 34.55 | -0.14 | 48.10 | 23.55 | 35864.94 |
