| BSE: 523267 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE317C01016 |
| BSE 05:30 | 01 Jan | Essar Teleholdings Ltd |
| NSE 05:30 | 01 Jan | Essar Teleholdings Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2055.70 | 1.50 | 2170.05 | 1644.05 | 535160.35 |
| H D F C | 1846.55 | 1.09 | 1982.00 | 1601.55 | 310238.86 |
| Kotak Mah. Bank | 1327.75 | 1.58 | 1395.95 | 936.85 | 253074.47 |
| St Bk of India | 273.25 | 0.31 | 351.50 | 232.00 | 243864.70 |
| ICICI Bank | 293.25 | 0.43 | 365.65 | 256.00 | 188580.28 |
| Axis Bank | 519.15 | 0.46 | 627.50 | 447.80 | 133312.53 |
| Bajaj Fin. | 2265.35 | -0.20 | 2301.50 | 1316.85 | 130925.90 |
| IndusInd Bank | 1967.45 | 1.93 | 1990.00 | 1463.00 | 118127.66 |
| HDFC Stand. Life | 473.50 | -0.26 | 547.25 | 307.65 | 95263.94 |
| Bajaj Finserv | 5944.30 | 0.41 | 6144.90 | 3956.00 | 94597.59 |
| Yes Bank | 335.90 | 1.66 | 383.25 | 280.21 | 77429.99 |
| SBI Life Insuran | 675.95 | 0.60 | 774.75 | 628.50 | 67595.00 |
| Bandhan Bank | 538.85 | 0.97 | 560.00 | 455.00 | 64274.03 |
| ICICI Pru Life | 388.30 | -0.36 | 507.90 | 363.00 | 55742.80 |
| Indiabulls Hous. | 1194.95 | 1.03 | 1439.40 | 1041.05 | 50976.57 |
| Bajaj Holdings | 3110.30 | 0.37 | 3150.00 | 2089.00 | 34614.53 |
| Shriram Trans. | 1490.40 | 1.66 | 1670.60 | 897.55 | 33814.20 |
| Bank of Baroda | 125.50 | -2.11 | 206.60 | 124.90 | 33201.02 |
| L&T Fin.Holdings | 163.40 | 0.52 | 213.60 | 134.60 | 32610.56 |
| Aditya Birla Cap | 140.40 | 1.08 | 264.00 | 137.60 | 30905.13 |
