You are here » Home » Companies » Company Overview » Essel Propack Ltd

Essel Propack Ltd.

BSE: 500135 Sector: Industrials
NSE: ESSELPACK ISIN Code: INE255A01020
BSE 00:00 | 20 Jul 104.80 -1.50
(-1.41%)
OPEN

106.25

HIGH

106.25

LOW

104.00

NSE 00:00 | 20 Jul 104.55 -1.85
(-1.74%)
OPEN

108.40

HIGH

108.40

LOW

104.05

OPEN 106.25
PREVIOUS CLOSE 106.30
VOLUME 1966
52-Week high 158.50
52-Week low 102.50
P/E 41.26
Mkt Cap.(Rs cr) 3,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.25
CLOSE 106.30
VOLUME 1966
52-Week high 158.50
52-Week low 102.50
P/E 41.26
Mkt Cap.(Rs cr) 3,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Essel Propack Ltd. (ESSELPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 106.25 106.25 104.00 104.80 1966 87
19-07-2018 108.00 108.50 105.30 106.30 9633 143
18-07-2018 106.00 112.50 105.55 111.55 38975 510
17-07-2018 105.25 105.50 102.50 104.55 1629 57
16-07-2018 104.00 105.25 104.00 104.10 8306 100
13-07-2018 113.80 113.80 103.65 105.00 12906 262
12-07-2018 112.00 114.00 110.00 110.65 6652 126
11-07-2018 112.80 113.45 111.45 111.80 2971 67
10-07-2018 112.00 113.45 109.70 111.95 8372 90
09-07-2018 109.85 114.90 108.40 112.55 5587 129
06-07-2018 108.05 110.75 107.00 108.95 1373 72
05-07-2018 111.55 112.50 108.30 109.40 3345 291
04-07-2018 111.60 111.60 108.50 109.25 2807 79
03-07-2018 115.05 115.90 109.75 110.95 6396 151
02-07-2018 117.05 117.05 115.00 115.05 2490 48
29-06-2018 121.90 122.00 116.25 117.60 54967 89
28-06-2018 122.90 122.90 116.10 118.10 2947 75
27-06-2018 119.05 120.00 117.10 118.05 2719 75
26-06-2018 118.20 120.05 116.50 120.05 1592 51
25-06-2018 118.00 119.75 117.10 118.15 3583 78

Back to Top