You are here » Home » Companies » Company Overview » Ester Industries Ltd

Ester Industries Ltd.

BSE: 500136 Sector: Industrials
NSE: ESTER ISIN Code: INE778B01029
BSE 11:47 | 25 Jun 48.00 -0.80
(-1.64%)
OPEN

49.00

HIGH

49.35

LOW

48.00

NSE 11:41 | 25 Jun 47.90 -0.95
(-1.94%)
OPEN

50.00

HIGH

50.00

LOW

47.90

OPEN 49.00
PREVIOUS CLOSE 48.80
VOLUME 3993
52-Week high 78.00
52-Week low 30.00
P/E 76.19
Mkt Cap.(Rs cr) 400
Buy Price 47.90
Buy Qty 50.00
Sell Price 48.00
Sell Qty 310.00
OPEN 49.00
CLOSE 48.80
VOLUME 3993
52-Week high 78.00
52-Week low 30.00
P/E 76.19
Mkt Cap.(Rs cr) 400
Buy Price 47.90
Buy Qty 50.00
Sell Price 48.00
Sell Qty 310.00

Ester Industries Ltd. (ESTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 50.25 50.25 48.30 48.80 17473 98
21-06-2018 51.00 51.25 49.20 49.35 11439 123
20-06-2018 53.00 53.00 49.50 50.15 24667 191
19-06-2018 54.40 54.40 51.50 52.40 3791 38
18-06-2018 54.85 55.85 53.50 53.75 5257 70
15-06-2018 54.85 57.00 54.00 54.95 9952 58
14-06-2018 55.50 56.00 53.60 54.95 18624 132
13-06-2018 57.00 57.00 55.25 55.80 12446 77
12-06-2018 56.30 56.60 56.00 56.35 5308 58
11-06-2018 56.70 57.00 55.30 55.60 11347 86
08-06-2018 56.35 58.40 55.50 56.00 20146 255
07-06-2018 52.90 56.35 52.90 56.35 14361 158
06-06-2018 50.25 53.00 49.05 51.25 11532 148
05-06-2018 53.35 54.00 51.45 51.60 11903 129
04-06-2018 55.50 55.90 53.15 54.15 12002 125
01-06-2018 56.55 57.65 55.00 55.55 6657 69
31-05-2018 58.10 58.55 56.20 56.70 11649 97
30-05-2018 58.85 59.40 57.55 58.10 4426 63
29-05-2018 61.20 61.20 57.80 58.70 35940 134
28-05-2018 59.45 60.60 59.45 60.05 10643 104

Back to Top