ETL Infrastructure Finance Ltd.
BSE: 531478 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE913C01012 |
BSE
05:30 | 01 Jan
|
ETL Infrastructure Finance Ltd
|
NSE
05:30 | 01 Jan
|
ETL Infrastructure Finance Ltd
|
ETL Infrastructure Finance Ltd. (ETLINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-12-2007 |
3.27 |
3.27 |
3.27 |
3.27 |
82034 |
91 |
27-12-2007 |
3.12 |
3.12 |
3.12 |
3.12 |
38634 |
37 |
26-12-2007 |
2.98 |
2.98 |
2.98 |
2.98 |
35103 |
41 |
24-12-2007 |
2.84 |
2.84 |
2.84 |
2.84 |
54266 |
58 |
20-12-2007 |
2.71 |
2.71 |
2.71 |
2.71 |
47355 |
55 |
19-12-2007 |
2.59 |
2.59 |
2.59 |
2.59 |
70967 |
56 |
18-12-2007 |
2.47 |
2.47 |
2.26 |
2.47 |
284277 |
233 |
17-12-2007 |
2.36 |
2.36 |
2.36 |
2.36 |
122300 |
65 |
14-12-2007 |
2.25 |
2.25 |
2.25 |
2.25 |
20060 |
32 |
13-12-2007 |
2.15 |
2.15 |
2.15 |
2.15 |
37590 |
38 |
12-12-2007 |
2.05 |
2.05 |
2.05 |
2.05 |
41936 |
32 |
11-12-2007 |
1.96 |
1.96 |
1.96 |
1.96 |
31250 |
23 |
10-12-2007 |
1.87 |
1.87 |
1.87 |
1.87 |
32637 |
13 |
07-12-2007 |
1.79 |
1.79 |
1.79 |
1.79 |
21900 |
21 |
06-12-2007 |
1.71 |
1.71 |
1.71 |
1.71 |
16190 |
19 |
05-12-2007 |
1.63 |
1.63 |
1.63 |
1.63 |
14190 |
19 |
04-12-2007 |
1.56 |
1.56 |
1.56 |
1.56 |
8966 |
12 |
03-12-2007 |
1.49 |
1.49 |
1.49 |
1.49 |
7620 |
11 |
30-11-2007 |
1.42 |
1.56 |
1.42 |
1.42 |
60191 |
40 |
29-11-2007 |
1.49 |
1.49 |
1.49 |
1.49 |
5735 |
8 |
Quick Links for ETL Infrastructure Finance:
Back to Top