JUST IN
You are here » Home » Companies » Company Overview » ETL Infrastructure Finance Ltd

ETL Infrastructure Finance Ltd.

BSE: 531478 Sector: Financials
NSE: N.A. ISIN Code: INE913C01012
BSE 05:30 | 01 Jan ETL Infrastructure Finance Ltd
NSE 05:30 | 01 Jan ETL Infrastructure Finance Ltd

ETL Infrastructure Finance Ltd. (ETLINFRA) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 3.27 3.27 3.27 3.27 82034 91
27-12-2007 3.12 3.12 3.12 3.12 38634 37
26-12-2007 2.98 2.98 2.98 2.98 35103 41
24-12-2007 2.84 2.84 2.84 2.84 54266 58
20-12-2007 2.71 2.71 2.71 2.71 47355 55
19-12-2007 2.59 2.59 2.59 2.59 70967 56
18-12-2007 2.47 2.47 2.26 2.47 284277 233
17-12-2007 2.36 2.36 2.36 2.36 122300 65
14-12-2007 2.25 2.25 2.25 2.25 20060 32
13-12-2007 2.15 2.15 2.15 2.15 37590 38
12-12-2007 2.05 2.05 2.05 2.05 41936 32
11-12-2007 1.96 1.96 1.96 1.96 31250 23
10-12-2007 1.87 1.87 1.87 1.87 32637 13
07-12-2007 1.79 1.79 1.79 1.79 21900 21
06-12-2007 1.71 1.71 1.71 1.71 16190 19
05-12-2007 1.63 1.63 1.63 1.63 14190 19
04-12-2007 1.56 1.56 1.56 1.56 8966 12
03-12-2007 1.49 1.49 1.49 1.49 7620 11
30-11-2007 1.42 1.56 1.42 1.42 60191 40
29-11-2007 1.49 1.49 1.49 1.49 5735 8
Next

Browse STOCK Companies

Quick Links for ETL Infrastructure Finance:

Back to Top