You are here » Home » Companies » Company Overview » Eureka Industries Ltd

Eureka Industries Ltd.

BSE: 521137 Sector: Industrials
NSE: N.A. ISIN Code: INE958A01011
BSE 00:00 | 27 Jul Eureka Industries Ltd
NSE 05:30 | 01 Jan Eureka Industries Ltd
OPEN 2.44
PREVIOUS CLOSE 2.44
VOLUME 100
52-Week high 2.45
52-Week low 2.33
P/E 81.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.44
CLOSE 2.44
VOLUME 100
52-Week high 2.45
52-Week low 2.33
P/E 81.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eureka Industries Ltd. (EUREKAINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 2.44 2.44 2.44 2.44 100 1
23-07-2021 2.33 2.33 2.33 2.33 100 1
22-07-2021 2.45 2.45 2.45 2.45 100 1
05-01-2021 2.45 2.45 2.45 2.45 100 1
10-12-2020 2.45 2.45 2.45 2.45 100 1
12-04-2019 2.34 2.34 2.34 2.34 200 1
26-10-2018 2.23 2.23 2.23 2.23 100 1
19-10-2018 2.34 2.34 2.34 2.34 100 1
12-10-2018 2.46 2.46 2.46 2.46 100 1
04-10-2018 2.58 2.58 2.58 2.58 100 1
03-10-2018 2.71 2.71 2.71 2.71 200 2
24-09-2018 2.85 2.85 2.85 2.85 100 1
22-02-2018 3.00 3.00 3.00 3.00 200 1
27-03-2017 2.90 2.90 2.90 2.90 500 1
03-03-2016 3.00 3.00 3.00 3.00 200 1
13-08-2015 3.15 3.15 3.15 3.15 300 3
22-07-2015 3.30 3.30 3.30 3.30 500 2
12-05-2015 3.40 3.40 3.40 3.40 500 1
05-10-2011 44.80 44.80 3.50 3.50 300 2

Back to Top

.