You are here » Home » Companies » Company Overview » Euro Asia Exports Ltd

Euro Asia Exports Ltd.

BSE: 530929 Sector: Others
NSE: N.A. ISIN Code: INE535P01015
BSE 00:00 | 03 May Euro Asia Exports Ltd
NSE 05:30 | 01 Jan Euro Asia Exports Ltd
OPEN 5.58
PREVIOUS CLOSE 5.58
VOLUME 200
52-Week high 5.89
52-Week low 4.90
P/E 79.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.58
CLOSE 5.58
VOLUME 200
52-Week high 5.89
52-Week low 4.90
P/E 79.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Asia Exports Ltd. (EUROASIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2018 5.58 5.58 5.58 5.58 200 2
19-03-2018 5.85 5.88 5.85 5.87 400 2
13-03-2018 5.60 5.60 5.60 5.60 100 1
09-03-2018 5.85 5.89 5.85 5.89 500 3
08-03-2018 5.61 5.61 5.61 5.61 500 1
20-02-2018 5.35 5.35 5.35 5.35 5000 2
12-02-2018 4.90 5.10 4.90 5.10 500 5
23-01-2018 5.00 5.05 5.00 5.05 600 2
18-01-2018 4.95 5.00 4.95 5.00 500 2
15-01-2018 4.90 5.00 4.90 4.96 500 2
11-01-2018 4.90 5.00 4.90 5.00 500 2
12-12-2017 5.00 5.00 5.00 5.00 500 1
07-12-2017 5.00 5.25 5.00 5.10 500 2
05-12-2017 5.00 5.00 5.00 5.00 500 1
29-11-2017 5.00 5.00 5.00 5.00 500 1
28-11-2017 4.90 5.00 4.90 5.00 600 2
20-11-2017 5.00 5.00 5.00 5.00 500 1
16-11-2017 5.10 5.30 5.10 5.13 600 2
14-11-2017 5.05 5.05 5.05 5.05 300 3
13-11-2017 5.25 5.30 5.25 5.30 400 2

Back to Top