You are here » Home » Companies » Company Overview » Euro Panel Products Ltd

Euro Panel Products Ltd.

BSE: 535414 Sector: Metals & Mining
NSE: EUROBOND ISIN Code: INE505V01016
BSE 05:30 | 01 Jan Euro Panel Products Ltd
NSE 00:00 | 24 Jan 108.00 -5.65
(-4.97%)
OPEN

112.00

HIGH

112.00

LOW

108.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Euro Panel Products Ltd. (EUROBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 112.00 112.00 108.00 108.00 80000 37
21-01-2022 115.25 121.70 113.20 113.65 154000 77
20-01-2022 121.80 122.40 116.15 119.15 102000 51
19-01-2022 118.30 122.90 115.20 120.20 750000 324
18-01-2022 121.25 121.25 121.25 121.25 30000 14
17-01-2022 137.00 137.00 127.60 127.60 190000 93
14-01-2022 126.00 134.30 125.00 134.30 576000 258
13-01-2022 114.50 122.20 112.00 122.10 566000 269
12-01-2022 108.80 115.00 102.00 111.10 428000 206
11-01-2022 113.00 113.00 103.20 113.00 576000 276
10-01-2022 99.00 102.75 95.10 102.75 574000 251
07-01-2022 72.05 85.65 72.05 85.65 378000 186
06-01-2022 71.75 71.80 70.60 71.40 50000 22
05-01-2022 70.05 72.10 70.05 71.55 116000 42
04-01-2022 72.35 72.35 70.55 71.30 142000 61
03-01-2022 71.00 71.60 70.50 70.50 94000 39
31-12-2021 70.25 71.00 70.10 70.85 78000 39
30-12-2021 70.05 71.00 70.00 70.15 96000 46
29-12-2021 71.80 71.80 70.10 70.10 68000 34
28-12-2021 70.75 72.45 70.05 70.10 90000 42

Back to Top

.