You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE 00:00 | 13 Apr 235.00 3.75
(1.62%)
OPEN

246.00

HIGH

247.30

LOW

230.05

NSE 05:30 | 01 Jan Everest Organics Ltd
OPEN 246.00
PREVIOUS CLOSE 231.25
VOLUME 2181
52-Week high 335.00
52-Week low 80.00
P/E 12.15
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 246.00
CLOSE 231.25
VOLUME 2181
52-Week high 335.00
52-Week low 80.00
P/E 12.15
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 246.00 247.30 230.05 235.00 2181 61
12-04-2021 235.50 239.00 230.00 231.25 2952 89
09-04-2021 235.10 240.00 235.10 239.95 5296 87
08-04-2021 235.00 239.95 232.25 236.05 5338 96
07-04-2021 237.00 240.80 232.00 239.75 6208 98
06-04-2021 226.50 246.90 225.00 239.70 4842 131
05-04-2021 247.95 247.95 230.00 231.70 2678 79
01-04-2021 235.50 242.10 228.60 240.00 1389 57
31-03-2021 231.90 240.00 213.00 229.95 4374 154
30-03-2021 237.00 244.00 230.00 232.25 5706 137
26-03-2021 210.00 230.00 209.00 228.60 4155 165
25-03-2021 218.80 218.80 200.00 207.20 7545 210
24-03-2021 230.70 238.00 211.00 218.80 6153 277
23-03-2021 243.90 243.90 230.00 230.70 1543 58
22-03-2021 222.00 237.75 222.00 235.55 526 63
19-03-2021 235.05 235.05 220.20 227.75 2794 137
18-03-2021 240.00 241.00 235.05 235.40 2356 78
17-03-2021 237.80 245.65 236.45 236.75 4592 81
16-03-2021 248.00 248.00 236.45 239.65 3398 94
15-03-2021 241.20 249.95 236.00 243.00 4847 121

Back to Top

.