You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE 00:00 | 17 Jul 92.65 -9.10
(-8.94%)
OPEN

96.00

HIGH

98.75

LOW

91.00

NSE 05:30 | 01 Jan Everest Organics Ltd
OPEN 96.00
PREVIOUS CLOSE 101.75
VOLUME 139
52-Week high 183.65
52-Week low 81.60
P/E 43.29
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.00
CLOSE 101.75
VOLUME 139
52-Week high 183.65
52-Week low 81.60
P/E 43.29
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 112.60 112.60 90.50 101.75 119 11
13-07-2018 100.20 107.00 95.00 99.90 166 14
12-07-2018 109.75 114.00 106.00 107.60 1606 76
11-07-2018 102.00 118.65 102.00 108.80 9282 91
10-07-2018 82.65 103.65 82.65 103.55 2600 100
09-07-2018 86.50 86.75 86.00 86.40 109 3
06-07-2018 82.30 90.00 82.30 89.00 27 4
05-07-2018 81.60 94.95 81.60 89.80 44 6
04-07-2018 90.00 90.00 85.05 85.05 644 5
02-07-2018 95.00 95.00 85.00 89.00 1072 13
29-06-2018 85.00 94.95 85.00 94.95 26 2
28-06-2018 85.00 92.75 85.00 90.90 21 3
27-06-2018 91.00 91.00 83.50 88.00 645 11
26-06-2018 91.00 96.00 84.20 91.20 221 10
25-06-2018 89.00 96.95 89.00 96.95 629 4
22-06-2018 88.50 94.00 88.50 90.00 306 9
21-06-2018 93.05 95.00 88.00 88.65 495 14
20-06-2018 95.00 95.00 95.00 95.00 36 2
19-06-2018 101.00 101.00 93.05 97.00 94 10
18-06-2018 94.00 104.50 90.00 101.10 167 20

Back to Top