You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE 13:10 | 18 Feb 125.90 -0.40
(-0.32%)
OPEN

127.90

HIGH

131.00

LOW

121.00

NSE 05:30 | 01 Jan Everest Organics Ltd
OPEN 127.90
PREVIOUS CLOSE 126.30
VOLUME 175
52-Week high 245.00
52-Week low 116.00
P/E 12.78
Mkt Cap.(Rs cr) 101
Buy Price 121.50
Buy Qty 10.00
Sell Price 125.90
Sell Qty 38.00
OPEN 127.90
CLOSE 126.30
VOLUME 175
52-Week high 245.00
52-Week low 116.00
P/E 12.78
Mkt Cap.(Rs cr) 101
Buy Price 121.50
Buy Qty 10.00
Sell Price 125.90
Sell Qty 38.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 123.85 129.50 123.85 126.30 1517 45
14-02-2020 133.00 134.25 123.00 123.85 3150 66
13-02-2020 123.00 129.05 123.00 127.90 5464 75
12-02-2020 116.70 122.95 116.00 122.95 8244 88
11-02-2020 116.70 122.80 116.70 117.10 22737 92
10-02-2020 129.00 130.00 122.80 122.80 14336 42
07-02-2020 154.55 154.60 136.40 136.40 23071 88
06-02-2020 165.00 165.00 151.55 151.55 7442 85
05-02-2020 167.50 173.95 167.50 168.35 1022 19
04-02-2020 182.00 182.00 166.00 168.45 14129 66
03-02-2020 180.00 180.00 169.40 173.65 961 19
01-02-2020 180.50 185.00 176.00 178.30 1344 20
31-01-2020 185.00 192.00 183.00 184.60 1409 47
30-01-2020 181.00 184.90 181.00 183.90 625 17
29-01-2020 181.00 184.50 177.60 180.45 1051 31
28-01-2020 173.35 182.00 173.35 179.35 11425 46
27-01-2020 173.25 177.75 169.00 173.35 1604 31
24-01-2020 174.50 174.50 172.50 173.00 580 5
23-01-2020 171.80 180.00 171.80 174.50 1097 16
22-01-2020 171.30 179.55 171.30 171.85 687 16

Back to Top