You are here » Home » Companies » Company Overview » Everest Organics Ltd

Everest Organics Ltd.

BSE: 524790 Sector: Health care
NSE: N.A. ISIN Code: INE334C01029
BSE 00:00 | 27 May 161.10 8.95
(5.88%)
OPEN

152.95

HIGH

165.40

LOW

152.95

NSE 05:30 | 01 Jan Everest Organics Ltd
OPEN 152.95
PREVIOUS CLOSE 152.15
VOLUME 1668
52-Week high 447.90
52-Week low 150.00
P/E 42.17
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.95
CLOSE 152.15
VOLUME 1668
52-Week high 447.90
52-Week low 150.00
P/E 42.17
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Organics Ltd. (EVERESTORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 152.95 165.40 152.95 161.10 1668 58
26-05-2022 155.00 163.85 150.00 152.15 5023 135
25-05-2022 163.90 163.90 155.00 155.50 1993 72
24-05-2022 173.00 179.00 155.35 160.80 3616 83
23-05-2022 160.40 165.65 158.30 158.85 3193 104
20-05-2022 174.40 174.40 160.00 163.65 1348 81
19-05-2022 160.20 165.00 155.80 162.75 2917 64
18-05-2022 164.05 167.50 159.00 160.20 6104 167
17-05-2022 165.10 170.95 158.15 164.30 5299 136
16-05-2022 173.20 184.00 163.40 165.00 3568 111
13-05-2022 165.00 172.30 163.00 165.15 2780 76
12-05-2022 174.65 174.65 155.00 159.30 8729 292
11-05-2022 173.75 179.50 170.00 174.65 1885 87
10-05-2022 180.90 180.90 171.55 172.35 2031 95
09-05-2022 184.70 187.85 175.00 176.15 4044 152
06-05-2022 182.55 188.00 180.00 184.45 2487 79
05-05-2022 192.80 192.80 181.15 183.50 2781 88
04-05-2022 193.90 193.90 182.50 184.00 2181 105
02-05-2022 186.00 194.90 182.00 184.10 3589 130
29-04-2022 189.00 195.00 186.25 190.10 3517 87

Back to Top

.