You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01034
BSE 00:00 | 11 Aug 28.60 -1.30
(-4.35%)
OPEN

29.90

HIGH

31.00

LOW

28.50

NSE 05:30 | 01 Jan Everlon Synthetics Ltd
OPEN 29.90
PREVIOUS CLOSE 29.90
VOLUME 675
52-Week high 84.95
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.90
CLOSE 29.90
VOLUME 675
52-Week high 84.95
52-Week low 11.10
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 29.90 31.00 28.50 28.60 675 14
10-08-2022 28.30 30.25 28.30 29.90 1022 16
08-08-2022 29.90 30.00 27.80 29.70 837 16
05-08-2022 27.10 29.75 27.10 29.00 1301 22
04-08-2022 27.30 28.50 27.15 28.45 967 15
03-08-2022 29.00 29.10 28.50 28.55 2661 28
02-08-2022 32.35 32.35 29.85 29.85 2930 41
01-08-2022 31.75 31.75 29.15 31.40 958 17
29-07-2022 31.40 31.40 29.85 30.35 801 16
28-07-2022 28.75 31.45 28.60 31.40 2467 25
27-07-2022 31.50 31.50 30.10 30.10 1394 17
26-07-2022 31.85 31.85 29.10 31.65 317 10
25-07-2022 30.80 32.55 30.25 30.40 844 19
22-07-2022 32.85 32.90 31.35 31.35 1228 23
21-07-2022 33.90 33.90 31.40 32.95 737 21
20-07-2022 33.25 33.25 31.30 33.05 731 17
19-07-2022 32.50 33.25 32.40 32.80 1322 15
18-07-2022 33.00 33.30 32.45 32.45 247 16
15-07-2022 34.95 34.95 31.70 32.00 1445 22
14-07-2022 33.90 33.90 32.20 33.35 3245 32

Back to Top

.