You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01034
BSE 00:00 | 19 Jul 10.00 0
(0.00%)
OPEN

10.15

HIGH

10.15

LOW

10.00

NSE 05:30 | 01 Jan Everlon Synthetics Ltd
OPEN 10.15
PREVIOUS CLOSE 10.00
VOLUME 755
52-Week high 26.40
52-Week low 9.50
P/E 24.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.15
CLOSE 10.00
VOLUME 755
52-Week high 26.40
52-Week low 9.50
P/E 24.39
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 10.15 10.15 10.00 10.00 755 5
18-07-2018 10.20 10.20 10.20 10.20 100 1
17-07-2018 10.20 10.20 10.00 10.10 510 6
13-07-2018 10.20 10.20 10.10 10.10 120 4
11-07-2018 10.25 10.25 10.20 10.20 120 2
10-07-2018 10.20 10.20 10.20 10.20 100 1
06-07-2018 10.20 10.60 10.20 10.60 7090 4
04-07-2018 10.10 10.10 10.10 10.10 180 2
03-07-2018 10.10 10.10 10.10 10.10 60 1
28-06-2018 10.15 10.15 10.00 10.00 400 4
27-06-2018 10.20 10.20 10.00 10.00 600 5
26-06-2018 10.25 10.25 10.20 10.20 105 2
21-06-2018 10.00 10.50 9.50 10.05 410 16
20-06-2018 10.40 10.40 10.00 10.00 1230 8
12-06-2018 10.55 10.55 10.45 10.45 311 4
05-06-2018 10.45 10.45 10.40 10.40 160 3
04-06-2018 9.99 11.00 9.99 9.99 1250 8
01-06-2018 10.50 10.51 10.50 10.51 20 2
31-05-2018 10.81 10.81 10.81 10.81 104 1
28-05-2018 11.15 11.15 11.15 11.15 252 3

Back to Top