You are here » Home » Companies » Company Overview » Everlon Synthetics Ltd

Everlon Synthetics Ltd.

BSE: 514358 Sector: Industrials
NSE: N.A. ISIN Code: INE339D01034
BSE 00:00 | 16 Jun 13.45 -0.03
(-0.22%)
OPEN

13.48

HIGH

13.48

LOW

13.45

NSE 05:30 | 01 Jan Everlon Synthetics Ltd
OPEN 13.48
PREVIOUS CLOSE 13.48
VOLUME 19
52-Week high 14.80
52-Week low 8.89
P/E 26.37
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.48
CLOSE 13.48
VOLUME 19
52-Week high 14.80
52-Week low 8.89
P/E 26.37
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everlon Synthetics Ltd. (EVERLONSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 13.48 13.48 13.45 13.45 19 4
15-06-2021 13.44 13.48 12.50 13.48 3543 17
14-06-2021 13.45 13.47 12.25 12.84 1100 22
11-06-2021 12.85 13.35 12.83 12.83 1292 14
10-06-2021 12.64 13.50 12.64 13.50 754 8
09-06-2021 13.45 13.96 13.29 13.29 827 13
08-06-2021 12.73 14.00 12.73 13.98 927 17
07-06-2021 14.20 14.80 13.40 13.40 658 17
04-06-2021 12.85 14.10 12.84 14.10 3576 10
03-06-2021 12.86 13.48 12.86 13.48 924 10
02-06-2021 12.23 12.84 12.23 12.84 16 6
01-06-2021 12.23 12.23 11.07 12.23 801 17
31-05-2021 12.10 12.10 11.65 11.65 690 10
28-05-2021 11.24 12.23 11.10 12.10 463 8
27-05-2021 12.53 12.73 11.65 11.65 1911 26
26-05-2021 11.59 12.13 11.59 12.13 327 18
25-05-2021 11.56 11.65 11.56 11.56 1352 6
21-05-2021 11.50 11.57 11.50 11.56 141 9
20-05-2021 11.25 11.95 10.98 11.02 1327 18
19-05-2021 11.55 11.55 11.55 11.55 1349 16

Back to Top