You are here » Home » Companies » Company Overview » Evexia Lifecare Ltd

Evexia Lifecare Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01022
BSE 00:00 | 28 Jan 9.27 0.03
(0.32%)
OPEN

9.35

HIGH

9.89

LOW

9.05

NSE 05:30 | 01 Jan Evexia Lifecare Ltd
OPEN 9.35
PREVIOUS CLOSE 9.24
VOLUME 1868661
52-Week high 33.00
52-Week low 8.82
P/E 185.40
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.35
CLOSE 9.24
VOLUME 1868661
52-Week high 33.00
52-Week low 8.82
P/E 185.40
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Evexia Lifecare Ltd. (EVEXIALIFECARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 9.35 9.89 9.05 9.27 1868661 3886
27-01-2022 9.40 9.45 9.00 9.24 2908327 5802
25-01-2022 9.05 9.69 8.82 9.55 2770268 5302
24-01-2022 9.57 9.62 8.95 9.23 3523519 8753
21-01-2022 9.64 9.74 9.36 9.57 3541229 7033
20-01-2022 9.75 9.89 9.59 9.64 3411393 5674
19-01-2022 9.68 9.94 9.62 9.65 3590409 6237
18-01-2022 10.08 10.08 9.64 9.68 6844501 10439
17-01-2022 10.10 10.25 9.94 9.96 7280306 9897
14-01-2022 10.00 10.35 9.91 10.01 5636942 6905
13-01-2022 10.39 10.39 9.89 10.00 6580067 8676
12-01-2022 10.60 10.99 10.08 10.13 8370327 11506
11-01-2022 11.25 11.35 10.40 10.52 10971701 13600
10-01-2022 11.50 11.55 10.85 10.96 20517297 19550
07-01-2022 9.88 11.35 9.85 10.69 23182421 17814
06-01-2022 10.10 10.10 9.77 9.84 3718981 6262
05-01-2022 10.32 10.32 9.88 9.92 3480828 5764
04-01-2022 10.98 10.98 9.95 10.20 7167216 9508
03-01-2022 10.35 11.40 10.30 10.62 10807529 13239
31-12-2021 9.97 10.45 9.90 10.13 2105990 3921

Back to Top

.