You are here » Home » Companies » Company Overview » Excel Castronics Ltd

Excel Castronics Ltd.

BSE: 526735 Sector: Industrials
NSE: N.A. ISIN Code: INE501O01036
BSE 00:00 | 13 Aug Excel Castronics Ltd
NSE 05:30 | 01 Jan Excel Castronics Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 410
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 410
52-Week high 0.42
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Castronics Ltd. (EXCELCASTRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 0.42 0.42 0.42 0.42 410 3
06-08-2018 0.44 0.44 0.44 0.44 200 2
30-07-2018 0.46 0.46 0.46 0.46 200 2
23-07-2018 0.48 0.48 0.48 0.48 915 2
09-07-2018 0.50 0.50 0.50 0.50 2011 6
02-07-2018 0.52 0.52 0.52 0.52 200 2
25-06-2018 0.54 0.54 0.54 0.54 11650 3
18-06-2018 0.56 0.56 0.56 0.56 20590 7
11-06-2018 0.60 0.60 0.58 0.58 900 3
28-05-2018 0.61 0.61 0.61 0.61 25 2
21-05-2018 0.64 0.64 0.64 0.64 5200 2
14-05-2018 0.67 0.67 0.67 0.67 30 3
07-05-2018 0.70 0.70 0.70 0.70 2001 2
30-04-2018 0.73 0.73 0.73 0.73 5 1
23-04-2018 0.76 0.76 0.76 0.76 900 4
16-04-2018 0.79 0.79 0.79 0.79 5001 2
09-04-2018 0.83 0.83 0.83 0.83 1280 3
12-03-2018 0.87 0.87 0.87 0.87 1300 6
05-03-2018 0.95 0.95 0.91 0.91 6796 9
26-02-2018 0.95 0.95 0.95 0.95 1 1

Back to Top

.