You are here » Home » Companies » Company Overview » Excel Crop Care Ltd

Excel Crop Care Ltd.

BSE: 532511 Sector: Agri and agri inputs
NSE: EXCELCROP ISIN Code: INE223G01017
BSE 00:00 | 13 Jul 3533.45 47.90
(1.37%)
OPEN

3485.00

HIGH

3630.00

LOW

3456.45

NSE 00:00 | 13 Jul 3514.30 2.05
(0.06%)
OPEN

3598.95

HIGH

3645.00

LOW

3470.05

OPEN 3485.00
PREVIOUS CLOSE 3485.55
VOLUME 834
52-Week high 3940.00
52-Week low 1630.00
P/E 47.80
Mkt Cap.(Rs cr) 3,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3485.00
CLOSE 3485.55
VOLUME 834
52-Week high 3940.00
52-Week low 1630.00
P/E 47.80
Mkt Cap.(Rs cr) 3,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Crop Care Ltd. (EXCELCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 3485.00 3630.00 3456.45 3533.45 834 165
12-07-2018 3354.55 3508.55 3354.55 3485.55 1732 246
11-07-2018 3318.00 3356.00 3271.00 3304.75 228 44
10-07-2018 3183.10 3439.75 3183.10 3358.90 1647 310
09-07-2018 3124.55 3238.90 3085.25 3127.15 199 60
06-07-2018 3085.05 3160.00 3080.00 3118.15 68 14
05-07-2018 3096.00 3162.00 3053.80 3116.25 287 41
04-07-2018 3153.25 3170.95 3100.20 3117.20 80 13
03-07-2018 3125.00 3125.00 3074.00 3103.65 62 31
02-07-2018 3125.00 3125.00 3125.00 3125.00 3 1
29-06-2018 3122.10 3122.10 3059.00 3078.90 55 21
28-06-2018 3171.85 3171.85 3052.00 3083.80 260 146
27-06-2018 3200.00 3205.00 3168.00 3190.35 274 78
26-06-2018 3237.90 3294.35 3207.65 3211.50 353 47
25-06-2018 3200.00 3258.95 3190.15 3232.45 40 12
22-06-2018 3196.20 3220.00 3196.20 3207.40 97 15
21-06-2018 3187.05 3235.00 3187.05 3210.40 79 18
20-06-2018 3233.30 3241.00 3211.00 3211.00 2007 52
19-06-2018 3170.05 3215.00 3151.80 3168.55 195 30
18-06-2018 3200.00 3225.00 3199.95 3219.75 474 45

Back to Top