You are here » Home » Companies » Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE 15:33 | 17 Jul 1262.00 47.40
(3.90%)
OPEN

1209.05

HIGH

1264.95

LOW

1199.15

NSE 15:24 | 17 Jul 1253.00 35.40
(2.91%)
OPEN

1225.00

HIGH

1253.90

LOW

1205.00

OPEN 1209.05
PREVIOUS CLOSE 1214.60
VOLUME 2807
52-Week high 1505.95
52-Week low 399.00
P/E 21.87
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1209.05
CLOSE 1214.60
VOLUME 2807
52-Week high 1505.95
52-Week low 399.00
P/E 21.87
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Industries Ltd. (EXCELINDUS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Pidilite Inds. 1056.50 0.40 -1.61 -2.60 1.75 17.91 30.83 88.81
Godrej Inds. 596.50 3.75 -1.73 -3.01 3.12 -4.18 -10.15 51.22
Tata Chemicals 686.00 2.56 -3.60 -7.01 -7.06 -8.46 8.79 41.38
Castrol India 159.95 2.66 -1.33 -6.13 -24.10 -15.75 -21.72 -33.58
Solar Inds. 1114.90 -0.42 -1.76 -6.38 5.09 -2.95 31.02 38.33
Aarti Inds. 1235.00 1.12 -1.91 -4.62 -4.12 10.77 24.93 228.11
Atul 2839.95 1.78 4.06 4.76 2.72 -2.66 14.78 132.22
BASF India 1885.90 0.51 -1.24 -6.76 -7.29 -13.73 17.67 65.20
Guj Fluorochem 730.00 -0.34 -3.17 -2.60 -14.13 -18.18 -9.24 1.76
Himadri Specialt 121.85 1.80 -4.39 -14.19 -17.22 -33.09 61.82 487.23
Gulf Oil Lubric. 864.15 0.01 -1.06 -0.06 -4.35 -2.27 10.53 78.82
Linde India 445.10 1.95 3.63 -2.27 -4.81 -19.23 -3.10 13.65
Phillips Carbon 213.25 1.79 -4.69 -5.45 -7.49 -18.73 78.92 659.44
Guj Alkalies 487.85 -1.84 -9.81 -18.42 -36.23 -45.79 24.40 186.80
Navin Fluo.Intl. 632.65 -0.39 -3.77 -7.10 -16.67 -22.17 -4.04 178.64
Deepak Nitrite 226.55 -1.54 -8.69 -7.55 -7.72 -20.98 36.89 209.71
Sudarshan Chem. 441.15 -0.35 -5.24 -2.86 -17.26 0.88 15.79 338.96
Sharda Cropchem 336.00 0.64 -3.57 -14.87 -16.87 -25.02 -30.99 -3.02
S H Kelkar & Co. 207.15 -1.40 -4.05 -10.60 -17.02 -28.38 -21.61 (-)
NOCIL 167.00 -1.04 -7.48 -6.05 -26.14 -21.43 37.22 213.91