You are here » Home » Companies » Company Overview » Excel Industries Ltd

Excel Industries Ltd.

BSE: 500650 Sector: Industrials
NSE: EXCELINDUS ISIN Code: INE369A01029
BSE 00:00 | 19 Jan 931.30 12.15
(1.32%)
OPEN

928.25

HIGH

936.85

LOW

924.65

NSE 00:00 | 19 Jan 931.90 8.75
(0.95%)
OPEN

920.30

HIGH

936.00

LOW

919.75

OPEN 928.25
PREVIOUS CLOSE 919.15
VOLUME 75
52-Week high 1289.00
52-Week low 776.95
P/E 14.10
Mkt Cap.(Rs cr) 1,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 928.25
CLOSE 919.15
VOLUME 75
52-Week high 1289.00
52-Week low 776.95
P/E 14.10
Mkt Cap.(Rs cr) 1,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Excel Industries Ltd. (EXCELINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 928.25 936.85 924.65 931.30 75 29
18-01-2022 921.60 953.35 911.90 919.15 2997 335
17-01-2022 950.05 963.05 944.05 948.80 940 210
14-01-2022 939.85 960.00 939.85 957.15 1177 190
13-01-2022 952.20 952.30 930.00 933.65 498 100
12-01-2022 946.25 950.00 941.90 946.45 514 107
11-01-2022 970.00 970.00 934.55 936.60 1424 245
10-01-2022 930.00 978.00 930.00 960.00 2287 384
07-01-2022 929.45 960.05 919.75 948.30 2762 371
06-01-2022 911.00 915.10 903.55 907.45 603 155
05-01-2022 908.40 926.00 908.40 916.20 2173 306
04-01-2022 917.05 925.55 900.00 904.70 909 190
03-01-2022 883.00 935.00 877.15 924.50 3552 521
31-12-2021 892.20 892.20 885.00 887.45 432 55
30-12-2021 891.05 911.15 882.65 883.55 992 158
29-12-2021 897.60 918.75 886.35 908.20 2355 280
28-12-2021 879.00 901.50 879.00 891.00 897 168
27-12-2021 888.00 888.35 870.00 878.05 454 131
24-12-2021 871.05 888.75 866.50 879.10 959 165
23-12-2021 876.90 888.00 863.00 869.20 1161 229

Back to Top

.