You are here » Home » Companies » Company Overview » Exelon Infrastructure Ltd

Exelon Infrastructure Ltd.

BSE: 530337 Sector: Infrastructure
NSE: N.A. ISIN Code: INE500I01022
BSE 00:00 | 02 Mar Exelon Infrastructure Ltd
NSE 05:30 | 01 Jan Exelon Infrastructure Ltd
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 48279
52-Week high 0.73
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.73
Buy Qty 6731.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.73
VOLUME 48279
52-Week high 0.73
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.73
Buy Qty 6731.00
Sell Price 0.00
Sell Qty 0.00

Exelon Infrastructure Ltd. (EXELONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 0.73 0.73 0.67 0.67 6776 16
16-03-2015 0.75 0.75 0.69 0.70 3536 13
09-03-2015 0.72 0.72 0.72 0.72 1000 2
02-03-2015 0.73 0.73 0.73 0.73 48279 13
23-02-2015 0.77 0.82 0.76 0.76 38212 25
16-02-2015 0.79 0.79 0.79 0.79 16300 14
02-02-2015 0.87 0.87 0.87 0.87 6121 21
27-01-2015 0.92 0.92 0.91 0.91 1015 7
19-01-2015 0.96 0.96 0.95 0.95 22761 25
12-01-2015 1.00 1.00 0.99 0.99 5000 12
05-01-2015 1.01 1.06 1.01 1.02 14010 26
29-12-2014 1.06 1.16 1.06 1.06 9750 10
22-12-2014 1.12 1.16 1.11 1.11 11105 14
15-12-2014 1.16 1.28 1.16 1.16 11530 14
08-12-2014 1.22 1.22 1.22 1.22 27709 41
01-12-2014 1.28 1.29 1.28 1.28 4960 23
24-11-2014 1.35 1.35 1.34 1.34 9710 12
17-11-2014 1.41 1.41 1.41 1.41 10201 16
10-11-2014 1.48 1.48 1.48 1.48 1630 8
03-11-2014 1.55 1.60 1.55 1.55 9298 19

Back to Top