You are here » Home » Companies » Company Overview » Expleo Solutions Ltd

Expleo Solutions Ltd.

BSE: 533121 Sector: IT
NSE: EXPLEOSOL ISIN Code: INE201K01015
BSE 12:13 | 19 Feb 295.00 0.45
(0.15%)
OPEN

299.10

HIGH

308.95

LOW

295.00

NSE 12:09 | 19 Feb 298.75 5.25
(1.79%)
OPEN

295.30

HIGH

308.75

LOW

293.00

OPEN 299.10
PREVIOUS CLOSE 294.55
VOLUME 719
52-Week high 530.00
52-Week low 232.85
P/E 9.91
Mkt Cap.(Rs cr) 302
Buy Price 296.45
Buy Qty 20.00
Sell Price 299.35
Sell Qty 10.00
OPEN 299.10
CLOSE 294.55
VOLUME 719
52-Week high 530.00
52-Week low 232.85
P/E 9.91
Mkt Cap.(Rs cr) 302
Buy Price 296.45
Buy Qty 20.00
Sell Price 299.35
Sell Qty 10.00

Expleo Solutions Ltd. (EXPLEOSOL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-08-2019 CELESTINA DANIEL NSE SELL 53092 273.45
12-01-2018 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 75000 525.00
13-04-2015 PAN EMAMI COSMED LIMITED NSE BUY 65000 665.39
04-12-2014 ICICI SECURITIES LIMITED NSE SELL 226901 606.31
04-12-2014 SQS SOFTWARE QUALITY SYSTEMS AG NSE BUY 226233 606.25
26-02-2014 VORA FINANCIAL SERVICES PRIVATELIMI
TED
NSE BUY 1256 305.13
26-02-2014 VORA FINANCIAL SERVICES PRIVATELIMI
TED
NSE SELL 60865 312.84
24-02-2014 RAJASTHAN GLOBAL SECURITIES LTD BSE SELL 54294 283.09
24-02-2014 UNIFI AIF NSE SELL 80000 284.00
24-02-2014 FOREFRONT CAPITAL MANAGEMENT PRIVAT
E LIMITED
NSE SELL 137246 283.94
14-02-2014 AMIT GOEL NSE SELL 66028 256.80
14-02-2014 RAVINDRA RAICHAND DHARAMSHI NSE BUY 100000 256.73
15-01-2014 KLG SECURITIES LIMITED NSE SELL 52672 254.42
13-11-2013 EDELCAP SECURITIES LTD. NSE BUY 50845 239.34
13-11-2013 EDELCAP SECURITIES LTD. NSE SELL 50845 238.85
12-11-2013 GAJANAN ENTERPRISES NSE SELL 52185 235.66
12-11-2013 GAJANAN ENTERPRISES NSE BUY 55194 235.70
12-11-2013 SUNIL CAPITAL CAPITAL & SECURIT
IES PVT LTD
NSE BUY 55500 235.70
12-11-2013 GAJANAN ENTERPRISES NSE BUY 55194 235.70
21-10-2013 URMILA DOSHI NSE BUY 67948 154.34