You are here » Home » Companies » Company Overview » Expleo Solutions Ltd

Expleo Solutions Ltd.

BSE: 533121 Sector: IT
NSE: EXPLEOSOL ISIN Code: INE201K01015
BSE 00:00 | 17 Feb 300.30 6.45
(2.19%)
OPEN

293.95

HIGH

303.00

LOW

293.00

NSE 00:00 | 17 Feb 299.05 5.15
(1.75%)
OPEN

293.80

HIGH

308.80

LOW

293.00

OPEN 293.95
PREVIOUS CLOSE 293.85
VOLUME 986
52-Week high 530.00
52-Week low 232.85
P/E 10.09
Mkt Cap.(Rs cr) 308
Buy Price 300.30
Buy Qty 10.00
Sell Price 303.00
Sell Qty 62.00
OPEN 293.95
CLOSE 293.85
VOLUME 986
52-Week high 530.00
52-Week low 232.85
P/E 10.09
Mkt Cap.(Rs cr) 308
Buy Price 300.30
Buy Qty 10.00
Sell Price 303.00
Sell Qty 62.00

Expleo Solutions Ltd. (EXPLEOSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 293.95 303.00 293.00 300.30 986 115
14-02-2020 298.60 303.00 287.55 293.85 628 95
13-02-2020 292.00 318.30 291.00 304.20 1386 291
12-02-2020 310.00 310.00 294.70 296.75 2177 186
11-02-2020 315.10 315.15 300.30 302.85 1311 103
10-02-2020 317.05 317.05 308.15 314.40 164 96
07-02-2020 319.00 319.00 319.00 319.00 10 7
06-02-2020 310.35 322.95 310.35 316.00 2215 160
05-02-2020 303.30 309.00 303.30 304.20 306 130
04-02-2020 301.00 302.95 300.75 300.95 115 11
03-02-2020 313.00 314.00 298.05 301.15 2341 217
01-02-2020 319.05 324.00 310.00 320.00 1832 178
31-01-2020 306.40 331.00 306.40 318.95 2605 280
30-01-2020 301.75 314.90 290.15 306.45 245 64
29-01-2020 305.50 307.00 300.10 301.65 46 13
28-01-2020 313.10 314.00 305.15 305.55 4908 157
27-01-2020 309.65 315.00 308.00 308.00 540 130
24-01-2020 306.00 311.40 306.00 308.20 299 39
23-01-2020 298.10 310.35 298.10 307.95 173 53
22-01-2020 304.00 308.30 295.65 298.95 263 42

Back to Top