You are here » Home » Companies » Company Overview » Expleo Solutions Ltd

Expleo Solutions Ltd.

BSE: 533121 Sector: IT
NSE: EXPLEOSOL ISIN Code: INE201K01015
BSE 00:00 | 09 Apr 611.50 15.40
(2.58%)
OPEN

600.00

HIGH

644.00

LOW

591.20

NSE 00:00 | 09 Apr 611.15 16.25
(2.73%)
OPEN

592.00

HIGH

645.00

LOW

592.00

OPEN 600.00
PREVIOUS CLOSE 596.10
VOLUME 12593
52-Week high 644.00
52-Week low 147.65
P/E 13.04
Mkt Cap.(Rs cr) 627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 596.10
VOLUME 12593
52-Week high 644.00
52-Week low 147.65
P/E 13.04
Mkt Cap.(Rs cr) 627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expleo Solutions Ltd. (EXPLEOSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 600.00 644.00 591.20 611.50 12593 1214
08-04-2021 606.05 624.00 594.55 596.10 7121 866
07-04-2021 607.90 615.00 585.00 600.40 2817 403
06-04-2021 607.20 627.10 585.00 586.85 12875 1601
05-04-2021 550.00 629.90 550.00 607.10 14831 1613
01-04-2021 540.45 555.45 527.00 544.20 1055 200
31-03-2021 527.05 530.00 510.60 516.60 7935 469
30-03-2021 530.00 535.65 526.10 527.00 667 59
26-03-2021 525.25 525.25 514.85 522.65 919 95
25-03-2021 522.05 529.95 518.60 522.85 723 109
24-03-2021 530.85 535.15 519.00 527.10 841 192
23-03-2021 513.45 537.60 511.00 526.95 1835 305
22-03-2021 514.00 514.00 500.60 505.30 2805 239
19-03-2021 496.95 517.15 484.00 508.90 2846 396
18-03-2021 540.00 540.00 507.55 514.50 785 134
17-03-2021 531.00 562.65 522.50 527.50 4381 705
16-03-2021 504.75 550.00 499.25 537.40 7366 882
15-03-2021 504.50 507.00 492.05 499.55 741 110
12-03-2021 515.00 516.55 502.05 504.00 1241 196
10-03-2021 518.55 521.95 508.20 513.00 805 116

Back to Top

.