You are here » Home » Companies » Company Overview » Expleo Solutions Ltd

Expleo Solutions Ltd.

BSE: 533121 Sector: IT
NSE: EXPLEOSOL ISIN Code: INE201K01015
BSE 00:00 | 21 Jan 1580.70 -33.75
(-2.09%)
OPEN

1610.05

HIGH

1643.85

LOW

1573.65

NSE 00:00 | 21 Jan 1580.80 -35.00
(-2.17%)
OPEN

1605.00

HIGH

1648.00

LOW

1572.20

OPEN 1610.05
PREVIOUS CLOSE 1614.45
VOLUME 7395
52-Week high 1874.00
52-Week low 450.00
P/E 38.38
Mkt Cap.(Rs cr) 1,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1610.05
CLOSE 1614.45
VOLUME 7395
52-Week high 1874.00
52-Week low 450.00
P/E 38.38
Mkt Cap.(Rs cr) 1,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expleo Solutions Ltd. (EXPLEOSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1610.05 1643.85 1573.65 1580.70 7395 1817
20-01-2022 1697.00 1697.00 1560.00 1614.45 9456 1922
19-01-2022 1622.40 1642.15 1595.50 1604.25 4440 1123
18-01-2022 1678.45 1678.45 1610.00 1631.35 2410 530
17-01-2022 1680.00 1707.00 1643.00 1686.60 2626 561
14-01-2022 1655.00 1709.90 1632.00 1688.10 1448 269
13-01-2022 1692.05 1709.95 1610.00 1641.05 6450 1064
12-01-2022 1735.00 1735.00 1666.95 1694.35 4969 719
11-01-2022 1757.00 1757.00 1690.00 1712.05 1583 266
10-01-2022 1777.30 1799.00 1752.00 1763.10 1465 282
07-01-2022 1741.70 1847.95 1725.00 1739.70 5689 854
06-01-2022 1741.60 1797.90 1735.00 1745.80 1791 334
05-01-2022 1805.05 1874.00 1744.70 1770.15 5513 889
04-01-2022 1740.00 1840.00 1710.05 1818.10 11047 1462
03-01-2022 1712.45 1741.90 1661.10 1727.25 3617 535
31-12-2021 1699.00 1745.15 1699.00 1725.25 483 138
30-12-2021 1797.00 1797.00 1687.05 1702.95 2313 391
29-12-2021 1798.85 1836.00 1720.00 1752.85 5575 820
28-12-2021 1710.95 1851.20 1710.95 1780.00 15972 1885
27-12-2021 1739.10 1779.20 1682.55 1692.20 3379 348

Back to Top

.