You are here » Home » Companies » Company Overview » Explicit Finance Ltd

Explicit Finance Ltd.

BSE: 530571 Sector: Financials
NSE: N.A. ISIN Code: INE335G01019
BSE 00:00 | 28 Jan 3.64 0.17
(4.90%)
OPEN

3.64

HIGH

3.64

LOW

3.64

NSE 05:30 | 01 Jan Explicit Finance Ltd
OPEN 3.64
PREVIOUS CLOSE 3.47
VOLUME 1020
52-Week high 4.78
52-Week low 1.51
P/E 18.20
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.64
CLOSE 3.47
VOLUME 1020
52-Week high 4.78
52-Week low 1.51
P/E 18.20
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Explicit Finance Ltd. (EXPLICITFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 3.64 3.64 3.64 3.64 1020 7
27-01-2022 3.47 3.47 3.47 3.47 100 1
24-01-2022 3.65 3.65 3.65 3.65 202 3
21-01-2022 3.70 3.70 3.70 3.70 150 2
18-01-2022 3.80 3.80 3.80 3.80 2500 2
14-01-2022 4.00 4.00 4.00 4.00 2100 3
12-01-2022 4.13 4.34 4.13 4.13 501 5
11-01-2022 4.78 4.78 4.34 4.34 5746 12
10-01-2022 4.56 4.56 4.56 4.56 770 4
07-01-2022 4.35 4.35 4.35 4.35 1625 7
06-01-2022 4.00 4.15 4.00 4.15 2915 8
05-01-2022 4.01 4.09 4.01 4.09 200 3
04-01-2022 4.09 4.09 4.09 4.09 4429 6
03-01-2022 3.65 3.90 3.65 3.90 655 5
31-12-2021 3.90 4.09 3.72 3.72 4824 17
30-12-2021 4.30 4.30 3.90 3.90 7047 30
29-12-2021 4.11 4.11 4.10 4.10 5560 35
28-12-2021 3.76 3.92 3.74 3.92 1360 16
27-12-2021 3.74 3.74 3.65 3.74 1356 9
24-12-2021 3.65 3.65 3.57 3.57 32 2

Back to Top

.