You are here » Home » Companies » Company Overview » Expo Gas Containers Ltd

Expo Gas Containers Ltd.

BSE: 526614 Sector: Industrials
NSE: N.A. ISIN Code: INE561D01025
BSE 00:00 | 25 Jan 12.35 -0.64
(-4.93%)
OPEN

13.10

HIGH

13.10

LOW

12.35

NSE 05:30 | 01 Jan Expo Gas Containers Ltd
OPEN 13.10
PREVIOUS CLOSE 12.99
VOLUME 83318
52-Week high 13.45
52-Week low 4.12
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 12.99
VOLUME 83318
52-Week high 13.45
52-Week low 4.12
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expo Gas Containers Ltd. (EXPOGASCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 13.10 13.10 12.35 12.35 83318 174
24-01-2022 13.45 13.45 12.50 12.99 184552 382
21-01-2022 12.70 12.81 11.59 12.81 150471 331
20-01-2022 12.20 12.20 11.85 12.20 59833 146
19-01-2022 11.62 11.62 11.00 11.62 151278 219
18-01-2022 11.07 11.07 10.03 11.07 155617 219
17-01-2022 10.55 10.55 10.55 10.55 20135 20
14-01-2022 10.05 10.05 10.05 10.05 20496 26
13-01-2022 9.58 9.58 9.58 9.58 215420 153
12-01-2022 9.13 9.13 9.13 9.13 24815 47
11-01-2022 8.70 8.70 8.70 8.70 40147 44
10-01-2022 8.29 8.29 8.29 8.29 23331 41
07-01-2022 8.04 8.04 7.90 7.90 57821 67
06-01-2022 7.66 7.66 7.30 7.66 18512 37
05-01-2022 7.28 7.49 7.28 7.30 7828 25
04-01-2022 7.66 7.66 7.66 7.66 11708 36
03-01-2022 7.22 7.30 6.95 7.30 6298 39
31-12-2021 7.25 7.25 6.89 7.22 7423 35
30-12-2021 7.25 7.25 7.00 7.25 14757 29
29-12-2021 7.25 7.25 7.25 7.25 4165 14

Back to Top

.