You are here » Home » Companies » Company Overview » Expo Gas Containers Ltd

Expo Gas Containers Ltd.

BSE: 526614 Sector: Industrials
NSE: N.A. ISIN Code: INE561D01025
BSE 00:00 | 18 Jul 5.50 0.23
(4.36%)
OPEN

5.07

HIGH

5.51

LOW

5.07

NSE 05:30 | 01 Jan Expo Gas Containers Ltd
OPEN 5.07
PREVIOUS CLOSE 5.27
VOLUME 12115
52-Week high 12.73
52-Week low 5.07
P/E 110.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.07
CLOSE 5.27
VOLUME 12115
52-Week high 12.73
52-Week low 5.07
P/E 110.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Expo Gas Containers Ltd. (EXPOGASCONTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 5.07 5.51 5.07 5.50 12115 10
17-07-2018 5.50 5.77 5.26 5.27 21410 9
13-07-2018 5.50 5.50 5.50 5.50 600 2
12-07-2018 5.85 5.90 5.40 5.50 5151 26
11-07-2018 5.68 5.94 5.67 5.67 60885 27
10-07-2018 6.15 6.15 5.96 5.96 1001 3
09-07-2018 6.27 6.27 6.27 6.27 350 4
06-07-2018 6.04 6.04 5.76 5.98 166 5
05-07-2018 5.76 6.10 5.74 5.76 6990 15
04-07-2018 6.61 6.61 6.00 6.04 1350 15
03-07-2018 6.78 6.85 6.25 6.30 435 8
02-07-2018 6.53 6.53 6.53 6.53 300 3
29-06-2018 7.25 7.25 6.87 6.87 51 3
28-06-2018 7.15 7.15 7.15 7.15 1 1
27-06-2018 6.55 6.87 6.23 6.87 5304 20
26-06-2018 5.99 6.55 5.99 6.55 101 3
25-06-2018 6.30 6.30 6.30 6.30 1 1
22-06-2018 6.59 6.59 6.01 6.04 1735 9
21-06-2018 6.28 6.28 6.28 6.28 510 7
20-06-2018 6.90 6.90 6.61 6.61 531 10

Back to Top