You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE 00:00 | 13 Apr 110.55 5.65
(5.39%)
OPEN

101.30

HIGH

117.65

LOW

101.30

NSE 00:00 | 13 Apr 110.55 5.70
(5.44%)
OPEN

106.00

HIGH

115.00

LOW

105.90

OPEN 101.30
PREVIOUS CLOSE 104.90
VOLUME 166756
52-Week high 139.35
52-Week low 36.65
P/E 26.64
Mkt Cap.(Rs cr) 7,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.30
CLOSE 104.90
VOLUME 166756
52-Week high 139.35
52-Week low 36.65
P/E 26.64
Mkt Cap.(Rs cr) 7,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 101.30 117.65 101.30 110.55 166756 1825
12-04-2021 108.10 109.50 100.20 104.90 93009 1500
09-04-2021 119.50 119.95 111.75 114.90 42152 701
08-04-2021 115.55 125.95 114.05 117.85 253524 3554
07-04-2021 108.65 111.70 108.40 110.40 25827 591
06-04-2021 107.35 111.65 107.10 107.70 24969 411
05-04-2021 110.35 110.95 105.75 107.20 31730 379
01-04-2021 108.30 114.05 108.30 112.15 44709 556
31-03-2021 111.35 113.00 108.75 109.70 37811 629
30-03-2021 116.45 116.45 110.45 112.50 36598 488
26-03-2021 107.00 113.90 106.90 112.85 95156 1322
25-03-2021 103.65 110.70 103.20 104.55 74093 1031
24-03-2021 112.50 114.80 108.50 109.45 22489 361
23-03-2021 115.90 119.00 111.10 112.95 99584 1124
22-03-2021 102.20 114.45 102.20 114.45 167739 1851
19-03-2021 105.15 106.35 97.85 104.05 92688 936
18-03-2021 109.90 115.05 102.20 105.15 62120 606
17-03-2021 115.90 117.80 106.30 107.45 126914 1823
16-03-2021 119.50 121.45 116.10 117.50 90788 1648
15-03-2021 117.80 123.05 115.45 118.05 75343 1055

Back to Top

.