You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE 00:00 | 18 Feb 35.20 -0.85
(-2.36%)
OPEN

35.35

HIGH

35.70

LOW

35.00

NSE 00:00 | 18 Feb 35.30 -0.60
(-1.67%)
OPEN

36.00

HIGH

36.00

LOW

34.25

OPEN 35.35
PREVIOUS CLOSE 36.05
VOLUME 6172
52-Week high 54.00
52-Week low 30.00
P/E 2.65
Mkt Cap.(Rs cr) 2,278
Buy Price 35.20
Buy Qty 400.00
Sell Price 35.55
Sell Qty 5.00
OPEN 35.35
CLOSE 36.05
VOLUME 6172
52-Week high 54.00
52-Week low 30.00
P/E 2.65
Mkt Cap.(Rs cr) 2,278
Buy Price 35.20
Buy Qty 400.00
Sell Price 35.55
Sell Qty 5.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 35.35 35.70 35.00 35.20 6172 94
17-02-2020 37.00 37.00 35.50 36.05 5091 54
14-02-2020 37.55 37.85 36.45 36.55 8335 281
13-02-2020 37.65 37.80 37.10 37.30 3358 40
12-02-2020 39.20 39.35 38.15 38.30 10944 131
11-02-2020 39.45 39.95 38.85 38.90 9838 71
10-02-2020 39.00 40.45 39.00 39.70 12387 216
07-02-2020 39.15 39.45 38.65 39.05 4568 95
06-02-2020 39.70 40.45 39.45 39.55 4760 66
05-02-2020 39.20 40.30 39.00 39.60 14881 193
04-02-2020 39.20 40.30 38.95 39.35 15389 215
03-02-2020 41.45 41.45 38.30 38.70 20866 207
01-02-2020 48.00 50.50 40.65 41.30 89152 1054
31-01-2020 48.55 49.00 47.80 48.15 17898 195
30-01-2020 50.15 50.15 47.55 48.10 13521 127
29-01-2020 51.25 51.25 46.00 49.10 37231 262
28-01-2020 52.40 53.00 50.05 50.45 20838 203
27-01-2020 53.00 54.00 52.00 52.30 114766 1063
24-01-2020 47.50 50.50 46.40 49.90 78698 677
23-01-2020 45.25 48.70 45.15 47.70 48746 353

Back to Top