You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE 16:00 | 18 Jan 147.50 1.10
(0.75%)
OPEN

148.70

HIGH

160.00

LOW

142.50

NSE 16:03 | 18 Jan 147.40 0.85
(0.58%)
OPEN

147.40

HIGH

159.90

LOW

142.50

OPEN 148.70
PREVIOUS CLOSE 146.40
VOLUME 254491
52-Week high 160.00
52-Week low 73.50
P/E 24.34
Mkt Cap.(Rs cr) 9,544
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.70
CLOSE 146.40
VOLUME 254491
52-Week high 160.00
52-Week low 73.50
P/E 24.34
Mkt Cap.(Rs cr) 9,544
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 142.60 149.95 141.00 146.40 89816 2703
14-01-2022 135.70 142.80 135.55 141.05 51495 2275
13-01-2022 135.20 138.00 133.85 134.70 30381 1229
12-01-2022 134.15 137.55 133.00 133.70 42317 1466
11-01-2022 135.90 138.35 133.85 134.25 16745 615
10-01-2022 133.00 138.55 132.75 135.90 23892 758
07-01-2022 135.90 136.50 130.75 132.05 24736 1042
06-01-2022 132.00 138.25 132.00 135.65 22962 967
05-01-2022 136.95 142.55 133.50 134.75 47633 1597
04-01-2022 130.75 142.65 127.75 136.35 137699 3693
03-01-2022 132.50 133.50 130.00 130.75 19324 869
31-12-2021 133.95 136.10 131.00 131.75 32147 1720
30-12-2021 123.15 139.70 121.80 133.90 166512 4605
29-12-2021 121.55 124.00 119.15 122.65 10835 542
28-12-2021 115.25 121.85 115.25 120.20 12894 548
27-12-2021 115.55 115.95 113.85 114.55 11316 536
24-12-2021 120.45 121.70 115.50 116.30 17548 947
23-12-2021 113.05 120.00 112.25 118.05 8318 472
22-12-2021 111.05 112.70 111.00 111.55 4084 205
21-12-2021 109.50 111.50 109.00 109.35 6852 562

Back to Top

.