You are here » Home » Companies » Company Overview » Fertilizers & Chemicals Travancore Ltd

Fertilizers & Chemicals Travancore Ltd.

BSE: 590024 Sector: Agri and agri inputs
NSE: FACT ISIN Code: INE188A01015
BSE 00:00 | 20 Jul 38.15 -1.80
(-4.51%)
OPEN

40.00

HIGH

40.00

LOW

38.00

NSE 00:00 | 20 Jul 38.60 -1.20
(-3.02%)
OPEN

39.95

HIGH

40.15

LOW

38.50

OPEN 40.00
PREVIOUS CLOSE 39.95
VOLUME 33885
52-Week high 65.65
52-Week low 33.15
P/E
Mkt Cap.(Rs cr) 2,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.95
VOLUME 33885
52-Week high 65.65
52-Week low 33.15
P/E
Mkt Cap.(Rs cr) 2,469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fertilizers & Chemicals Travancore Ltd. (FACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 40.00 40.00 38.00 38.15 33885 176
19-07-2018 39.95 41.65 39.90 39.95 7673 57
18-07-2018 43.00 44.80 40.65 41.20 20066 75
17-07-2018 41.00 41.60 40.50 41.45 4621 37
16-07-2018 41.00 42.65 41.00 41.20 7466 65
13-07-2018 43.80 43.80 43.00 43.10 3446 30
12-07-2018 45.95 46.00 44.00 44.15 9056 102
11-07-2018 45.20 46.70 45.00 45.15 4163 68
10-07-2018 46.00 46.70 45.45 45.80 13429 95
09-07-2018 44.85 45.30 44.45 44.80 6069 48
06-07-2018 44.30 45.00 43.05 44.00 9173 68
05-07-2018 45.05 45.05 44.25 44.45 5323 42
04-07-2018 46.35 46.50 45.50 45.65 20705 180
03-07-2018 43.35 46.65 43.20 45.30 18583 122
02-07-2018 43.35 44.15 43.00 43.55 6634 55
29-06-2018 45.10 45.20 44.00 44.15 7855 42
28-06-2018 44.35 45.00 43.20 43.90 8337 59
27-06-2018 45.45 45.45 43.20 43.85 18174 126
26-06-2018 45.65 46.45 44.75 45.10 4182 68
25-06-2018 46.00 47.90 45.50 45.90 10341 103

Back to Top