You are here » Home » Companies » Company Overview » F Mec International Financial Services Ltd

F Mec International Financial Services Ltd.

BSE: 539552 Sector: Financials
NSE: N.A. ISIN Code: INE108T01013
BSE 00:00 | 27 Oct F Mec International Financial Services Ltd
NSE 05:30 | 01 Jan F Mec International Financial Services Ltd
OPEN 4.74
PREVIOUS CLOSE 4.74
VOLUME 25
52-Week high 4.74
52-Week low 3.57
P/E 12.47
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.74
CLOSE 4.74
VOLUME 25
52-Week high 4.74
52-Week low 3.57
P/E 12.47
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

F Mec International Financial Services Ltd. (FMECINTLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 4.74 4.74 4.74 4.74 25 1
14-10-2021 4.52 4.52 4.52 4.52 10 1
13-10-2021 4.31 4.31 4.31 4.31 20 2
08-10-2021 4.11 4.11 4.11 4.11 1 1
01-10-2021 3.92 3.92 3.92 3.92 25 1
29-09-2021 3.74 3.74 3.74 3.74 25 1
27-09-2021 3.74 3.74 3.57 3.66 2 2
26-11-2020 3.57 3.57 3.57 3.57 2 2
24-06-2020 3.35 3.40 3.35 3.40 60 2
19-06-2020 3.50 3.50 3.48 3.48 40 4
09-06-2020 3.60 3.60 3.60 3.60 100 1
02-06-2020 3.75 3.75 3.75 3.75 5000 1
29-05-2020 3.69 3.69 3.69 3.69 5 1
28-05-2020 3.52 3.52 3.52 3.52 5 1
26-05-2020 3.36 3.36 3.36 3.36 10 1
16-08-2019 3.20 3.20 3.20 3.20 1 1
01-08-2016 3.05 3.05 3.05 3.05 100 2

Back to Top

.