You are here » Home » Companies » Company Overview » Fabino Life Sciences Ltd

Fabino Life Sciences Ltd.

BSE: 543444 Sector: Others
NSE: N.A. ISIN Code: INE0DRT01018
BSE 00:00 | 28 Jan 35.70 0
(0.00%)
OPEN

34.00

HIGH

42.00

LOW

34.00

NSE 05:30 | 01 Jan Fabino Life Sciences Ltd
OPEN 34.00
PREVIOUS CLOSE 35.70
VOLUME 81000
52-Week high 48.95
52-Week low 34.00
P/E 255.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 35.70
VOLUME 81000
52-Week high 48.95
52-Week low 34.00
P/E 255.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fabino Life Sciences Ltd. (FABINOLIFESCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 34.00 42.00 34.00 35.70 81000 19
27-01-2022 35.70 35.70 35.70 35.70 6000 2
25-01-2022 37.55 37.55 37.55 37.55 6000 2
24-01-2022 39.50 39.50 39.50 39.50 6000 2
21-01-2022 41.55 41.55 41.55 41.55 3000 1
20-01-2022 44.00 44.00 43.70 43.70 33000 11
19-01-2022 48.95 48.95 44.35 46.00 171000 55
18-01-2022 46.65 46.65 46.65 46.65 42000 12
17-01-2022 44.45 44.45 44.45 44.45 12000 4
14-01-2022 42.00 42.35 42.00 42.35 30000 10
13-01-2022 38.45 40.35 36.55 40.35 384000 114

Back to Top

.