You are here » Home » Companies » Company Overview » Facor Alloys Ltd

Facor Alloys Ltd.

BSE: 532656 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE828G01013
BSE 00:00 | 28 Feb 1.47 -0.07
(-4.55%)
OPEN

1.52

HIGH

1.52

LOW

1.47

NSE 05:30 | 01 Jan Facor Alloys Ltd
OPEN 1.52
PREVIOUS CLOSE 1.54
VOLUME 4566
52-Week high 2.28
52-Week low 0.89
P/E 2.04
Mkt Cap.(Rs cr) 29
Buy Price 1.50
Buy Qty 652.00
Sell Price 1.47
Sell Qty 465.00
OPEN 1.52
CLOSE 1.54
VOLUME 4566
52-Week high 2.28
52-Week low 0.89
P/E 2.04
Mkt Cap.(Rs cr) 29
Buy Price 1.50
Buy Qty 652.00
Sell Price 1.47
Sell Qty 465.00

Facor Alloys Ltd. (FACORALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 1.52 1.52 1.47 1.47 4566 19
27-02-2020 1.52 1.55 1.45 1.54 30636 37
26-02-2020 1.43 1.50 1.43 1.50 34360 29
25-02-2020 1.50 1.57 1.43 1.43 82147 58
24-02-2020 1.43 1.50 1.43 1.50 49184 47
20-02-2020 1.40 1.47 1.35 1.43 23268 37
19-02-2020 1.28 1.40 1.28 1.40 11552 18
18-02-2020 1.42 1.42 1.32 1.34 19417 21
17-02-2020 1.44 1.46 1.37 1.37 43800 37
14-02-2020 1.56 1.57 1.43 1.44 41265 31
13-02-2020 1.50 1.63 1.50 1.50 34791 38
12-02-2020 1.65 1.65 1.57 1.57 25072 36
11-02-2020 1.65 1.65 1.65 1.65 24357 25
10-02-2020 1.49 1.58 1.45 1.58 43538 34
07-02-2020 1.45 1.52 1.40 1.51 52137 33
06-02-2020 1.44 1.48 1.38 1.45 116829 47
05-02-2020 1.39 1.48 1.34 1.41 77754 66
04-02-2020 1.39 1.53 1.39 1.41 106091 90
03-02-2020 1.46 1.46 1.46 1.46 36138 25
01-02-2020 1.69 1.69 1.53 1.53 115361 58

Back to Top