You are here » Home » Companies » Company Overview » Facor Alloys Ltd

Facor Alloys Ltd.

BSE: 532656 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE828G01013
BSE 00:00 | 17 Jan 10.06 0.47
(4.90%)
OPEN

10.06

HIGH

10.06

LOW

10.06

NSE 05:30 | 01 Jan Facor Alloys Ltd
OPEN 10.06
PREVIOUS CLOSE 9.59
VOLUME 261003
52-Week high 11.03
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.06
CLOSE 9.59
VOLUME 261003
52-Week high 11.03
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Facor Alloys Ltd. (FACORALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 10.06 10.06 10.06 10.06 261003 367
14-01-2022 9.03 9.97 9.03 9.59 1424849 1762
13-01-2022 9.58 9.89 9.50 9.50 1355979 1602
12-01-2022 11.03 11.03 9.99 9.99 3618640 5537
11-01-2022 10.51 10.51 10.40 10.51 1291963 1224
10-01-2022 9.94 10.01 9.81 10.01 689161 721
07-01-2022 9.48 9.54 9.21 9.54 2400389 2759
06-01-2022 8.84 9.09 8.30 9.09 1742284 1970
05-01-2022 8.39 8.67 7.85 8.66 2032495 2630
04-01-2022 8.51 8.51 7.82 8.26 3177769 3371
03-01-2022 8.11 8.11 7.73 8.11 2838736 1541
31-12-2021 7.73 7.73 7.73 7.73 1025551 787
30-12-2021 7.23 7.37 7.20 7.37 1347104 1023
29-12-2021 6.88 7.02 6.36 7.02 2325375 2197
28-12-2021 6.58 6.69 6.50 6.69 1256445 736
27-12-2021 6.20 6.38 6.00 6.38 1362327 969
24-12-2021 6.17 6.20 5.82 6.08 758886 658
23-12-2021 6.27 6.27 5.97 6.06 656615 855
22-12-2021 5.98 6.01 5.85 6.01 518688 453
21-12-2021 5.60 5.77 5.26 5.73 532470 721

Back to Top

.