You are here » Home » Companies » Company Overview » Facor Alloys Ltd

Facor Alloys Ltd.

BSE: 532656 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE828G01013
BSE 00:00 | 19 Apr 3.25 0.15
(4.84%)
OPEN

3.25

HIGH

3.25

LOW

3.10

NSE 05:30 | 01 Jan Facor Alloys Ltd
OPEN 3.25
PREVIOUS CLOSE 3.10
VOLUME 1024208
52-Week high 4.26
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.10
VOLUME 1024208
52-Week high 4.26
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Facor Alloys Ltd. (FACORALLOYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 3.25 3.25 3.10 3.25 1024208 1028
16-04-2021 3.10 3.10 3.10 3.10 220775 127
15-04-2021 2.96 2.96 2.90 2.96 414829 235
13-04-2021 2.75 2.90 2.67 2.82 228344 182
12-04-2021 2.81 2.81 2.55 2.77 488336 219
09-04-2021 2.68 2.68 2.68 2.68 81059 34
08-04-2021 2.56 2.56 2.56 2.56 53595 27
07-04-2021 2.44 2.44 2.44 2.44 96092 41
06-04-2021 2.33 2.33 2.32 2.33 124444 61
05-04-2021 2.12 2.22 2.12 2.22 130069 64
01-04-2021 2.00 2.12 1.94 2.12 76678 75
31-03-2021 2.10 2.10 1.96 2.02 425378 81
30-03-2021 1.99 2.04 1.86 2.00 48687 74
26-03-2021 1.90 2.00 1.90 1.95 416810 171
25-03-2021 2.11 2.11 2.00 2.00 69476 74
24-03-2021 2.25 2.30 2.10 2.10 145651 116
23-03-2021 2.26 2.26 2.11 2.21 45224 69
22-03-2021 2.30 2.35 2.15 2.16 113321 99
19-03-2021 2.33 2.33 2.21 2.25 217651 79
18-03-2021 2.20 2.34 2.16 2.32 98063 85

Back to Top

.