You are here » Home » Companies » Company Overview » Facor Steels Ltd

Facor Steels Ltd.

BSE: 532657 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE829G01011
BSE 00:00 | 04 Mar Facor Steels Ltd
NSE 05:30 | 01 Jan Facor Steels Ltd
OPEN 0.64
PREVIOUS CLOSE 0.57
VOLUME 41050
52-Week high 0.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.50
Buy Qty 10180.00
Sell Price 0.59
Sell Qty 9992.00
OPEN 0.64
CLOSE 0.57
VOLUME 41050
52-Week high 0.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.50
Buy Qty 10180.00
Sell Price 0.59
Sell Qty 9992.00

Facor Steels Ltd. (FACORSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 0.27 0.27 0.27 0.27 500 1
24-04-2017 0.26 0.28 0.26 0.28 124931 19
10-04-2017 0.27 0.28 0.27 0.27 44007 10
03-04-2017 0.29 0.29 0.28 0.28 5000 3
27-03-2017 0.29 0.29 0.29 0.29 10010 2
20-03-2017 0.30 0.32 0.30 0.30 22316 8
14-03-2017 0.29 0.31 0.29 0.31 74584 21
06-03-2017 0.30 0.32 0.30 0.30 6502 6
27-02-2017 0.32 0.33 0.31 0.31 57025 13
20-02-2017 0.31 0.32 0.31 0.32 8550 9
13-02-2017 0.31 0.33 0.31 0.31 29331 6
30-01-2017 0.32 0.33 0.32 0.32 10316 4
23-01-2017 0.35 0.35 0.33 0.33 1351 5
16-01-2017 0.34 0.34 0.34 0.34 914 4
09-01-2017 0.32 0.33 0.32 0.33 30987 12
26-12-2016 0.32 0.33 0.32 0.33 2010 2
19-12-2016 0.32 0.32 0.32 0.32 40 1
28-11-2016 0.33 0.33 0.33 0.33 17073 10
07-11-2016 0.34 0.34 0.34 0.34 22434 10
17-10-2016 0.32 0.33 0.32 0.33 15625 9

Back to Top

.