You are here » Home » Companies » Company Overview » Fairchem Organics Ltd

Fairchem Organics Ltd.

BSE: 543252 Sector: Industrials
NSE: FAIRCHEMOR ISIN Code: INE0DNW01011
BSE 00:00 | 25 Jan 2000.10 74.40
(3.86%)
OPEN

1912.90

HIGH

2011.60

LOW

1893.90

NSE 00:00 | 25 Jan 2005.85 70.45
(3.64%)
OPEN

1950.00

HIGH

2025.00

LOW

1888.65

OPEN 1912.90
PREVIOUS CLOSE 1925.70
VOLUME 8217
52-Week high 2290.00
52-Week low 511.00
P/E 34.52
Mkt Cap.(Rs cr) 2,604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1912.90
CLOSE 1925.70
VOLUME 8217
52-Week high 2290.00
52-Week low 511.00
P/E 34.52
Mkt Cap.(Rs cr) 2,604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fairchem Organics Ltd. (FAIRCHEMOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 1912.90 2011.60 1893.90 2000.10 8217 1850
24-01-2022 2096.65 2100.00 1890.05 1925.70 1639 665
21-01-2022 2068.35 2139.15 2063.90 2080.30 4033 858
20-01-2022 2100.00 2131.30 2049.15 2083.85 1284 477
19-01-2022 2085.00 2148.25 1990.45 2124.50 5877 1655
18-01-2022 2150.00 2150.00 2041.15 2049.05 1269 430
17-01-2022 1949.00 2090.00 1913.90 2076.10 6331 1568
14-01-2022 1950.00 1950.00 1852.20 1880.20 1057 424
13-01-2022 1902.00 1922.20 1860.00 1869.05 3072 853
12-01-2022 1943.40 1960.00 1883.70 1897.80 753 261
11-01-2022 1900.80 1982.15 1888.00 1944.25 6830 1667
10-01-2022 1775.00 1933.20 1767.60 1925.80 6992 1558
07-01-2022 1720.00 1762.90 1696.85 1743.25 1173 373
06-01-2022 1753.00 1753.00 1702.60 1719.80 496 167
05-01-2022 1750.25 1775.00 1734.05 1752.60 1291 408
04-01-2022 1700.10 1766.00 1685.00 1742.35 3622 809
03-01-2022 1693.55 1723.00 1681.10 1694.90 2312 380
31-12-2021 1996.00 1996.00 1673.70 1682.30 909 285
30-12-2021 1735.00 1735.00 1660.00 1663.75 3880 984
29-12-2021 1658.80 1729.60 1651.10 1719.80 9562 612

Back to Top

.