You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE 00:00 | 20 Feb 626.70 0.60
(0.10%)
OPEN

630.00

HIGH

646.60

LOW

621.05

NSE 00:00 | 20 Feb 626.30 -2.50
(-0.40%)
OPEN

630.00

HIGH

648.00

LOW

620.70

OPEN 630.00
PREVIOUS CLOSE 626.10
VOLUME 2763
52-Week high 667.00
52-Week low 362.00
P/E 88.89
Mkt Cap.(Rs cr) 2,448
Buy Price 626.70
Buy Qty 105.00
Sell Price 639.00
Sell Qty 21.00
OPEN 630.00
CLOSE 626.10
VOLUME 2763
52-Week high 667.00
52-Week low 362.00
P/E 88.89
Mkt Cap.(Rs cr) 2,448
Buy Price 626.70
Buy Qty 105.00
Sell Price 639.00
Sell Qty 21.00

Fairchem Speciality Ltd. (FAIRCHEM) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-10-2018 NRUPAL DHANPALBHAI SHAH NSE BUY 350000 380.00
01-10-2018 UTKARSH BHIKHOOBHAI SHAH NSE SELL 350000 380.00
15-12-2015 PCD INVESTMENT PVT LTD BSE BUY 326038 222.00
15-12-2015 JARIWALA TRADELINK LLP BSE SELL 326038 222.00
11-12-2015 PCD INVESTMENT PVT LTD BSE BUY 767201 214.00
11-12-2015 HARIHAR MFG AND TRADING LLP BSE SELL 767201 214.00
27-11-2015 HEMANT NAVINCHANDRA SHAH BSE SELL 874687 213.00
27-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 874687 213.00
26-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 205000 213.02
26-11-2015 HEMANTBHAI SHAH ROHAN BSE SELL 204856 213.01
24-11-2015 DASHRATHLAL PARIKH BIMALBHAI BSE SELL 513592 222.10
24-11-2015 MAMTABEN BIMALBHAI PARIKH BSE SELL 302560 222.10
24-11-2015 PRIYAM BIMALBHAI PARIKH BSE BUY 1126535 222.10
24-11-2015 BIMAL DASHRATHBHAI PARIKH HUF BSE SELL 310383 222.10
20-11-2015 SUKOON VIPOOLBHAI SHAH BSE SELL 510819 215.50
20-11-2015 RAJ BHIKHOOBHAI SHAH BSE SELL 510775 215.50
20-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE BUY 1021594 215.50
19-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 914816 215.80
19-11-2015 RADHIKA UTKARSH SHAH BSE BUY 914816 215.80
18-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 920000 216.20