You are here » Home » Companies » Company Overview » Fast Track Entertainment Ltd

Fast Track Entertainment Ltd.

BSE: 532084 Sector: Media
NSE: N.A. ISIN Code: INE074D01037
BSE 00:00 | 16 Feb Fast Track Entertainment Ltd
NSE 05:30 | 01 Jan Fast Track Entertainment Ltd
OPEN 1.80
PREVIOUS CLOSE 1.80
VOLUME 10000
52-Week high 1.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.80
Sell Qty 50.00
OPEN 1.80
CLOSE 1.80
VOLUME 10000
52-Week high 1.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.80
Sell Qty 50.00

Fast Track Entertainment Ltd. (FASTTRACKENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 0.58 0.58 0.58 0.58 40 1
19-08-2015 0.55 0.59 0.55 0.59 700 3
17-08-2015 0.57 0.57 0.57 0.57 362 3
14-08-2015 0.57 0.57 0.57 0.57 10 1
13-08-2015 0.58 0.59 0.58 0.59 65 4
12-08-2015 0.57 0.57 0.57 0.57 75 4
11-08-2015 0.59 0.59 0.59 0.59 10 1
10-08-2015 0.58 0.58 0.58 0.58 200 2
07-08-2015 0.58 0.61 0.58 0.61 200 3
06-08-2015 0.61 0.61 0.61 0.61 700 5
05-08-2015 0.63 0.64 0.63 0.64 270 3
04-08-2015 0.65 0.65 0.65 0.65 4550 6
03-08-2015 0.68 0.68 0.68 0.68 20000 9
31-07-2015 0.70 0.71 0.70 0.71 29930 15
30-07-2015 0.73 0.73 0.73 0.73 320 6
28-07-2015 0.70 0.76 0.70 0.76 30962 12
27-07-2015 0.73 0.73 0.73 0.73 8852 2
24-07-2015 0.76 0.82 0.76 0.76 2075 7
23-07-2015 0.79 0.79 0.79 0.79 135 5
22-07-2015 0.83 0.83 0.83 0.83 55 2

Back to Top