You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 10:18 | 29 Sep 325.55 0.25
(0.08%)
OPEN

335.00

HIGH

335.00

LOW

318.00

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 335.00
PREVIOUS CLOSE 325.30
VOLUME 1336
52-Week high 434.70
52-Week low 261.00
P/E 14.01
Mkt Cap.(Rs cr) 792
Buy Price 326.05
Buy Qty 10.00
Sell Price 328.00
Sell Qty 10.00
OPEN 335.00
CLOSE 325.30
VOLUME 1336
52-Week high 434.70
52-Week low 261.00
P/E 14.01
Mkt Cap.(Rs cr) 792
Buy Price 326.05
Buy Qty 10.00
Sell Price 328.00
Sell Qty 10.00

Faze Three Ltd. (FAZETHREE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-09-2021 ASHISH RAMESHCHANDRA KACHOLIA BSE BUY 450000 288.80
29-09-2021 AJAY ANAND BSE BUY 250000 288.20
29-09-2021 SALIM PYARALI GOVANI BSE SELL 734184 288.92
03-09-2021 ASHISH RAMESHCHANDRA KACHOLIA BSE BUY 675688 205.20
03-09-2021 AJAY ANAND BSE BUY 150000 205.20
03-09-2021 SALEM PYARLI GOVANI BSE SELL 1050019 205.21
09-06-2021 MANDAWEWALA ENTERPRISES LIMITED BSE BUY 140000 105.00
09-06-2021 HYPNOS FUND LIMITED BSE SELL 500000 105.00
30-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE SELL 310258 30.30
30-03-2020 AMOL SECURITIES P LTD BSE SELL 178759 30.30
30-03-2020 AJAY ANAND BSE BUY 642779 30.29
19-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE SELL 350 25.61
19-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE BUY 168526 25.17
28-02-2018 AJAY SHRIKRISHAN JINDAL BSE SELL 1210629 66.84
28-02-2018 VISHNU AJAY ANAND BSE BUY 150000 66.80
28-02-2018 AJAY ANAND BSE BUY 645000 66.80
28-02-2018 SALIM PYARALI GOVANI BSE BUY 411825 66.80
18-01-2017 HEMAMBER INVESTMENT (P) LTD BSE SELL 234576 62.30
18-01-2017 MAKARAND EXIM PVT.LTD. BSE BUY 77000 79.16
18-01-2017 OWN LEASING AND FINANCE PRIVATE LIM
ITED
BSE BUY 200000 62.30
.