You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 15:26 | 27 Jul 143.00 1.90
(1.35%)
OPEN

144.25

HIGH

144.25

LOW

140.25

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 144.25
PREVIOUS CLOSE 141.10
VOLUME 13701
52-Week high 160.00
52-Week low 33.00
P/E 13.95
Mkt Cap.(Rs cr) 348
Buy Price 141.50
Buy Qty 25.00
Sell Price 143.00
Sell Qty 88.00
OPEN 144.25
CLOSE 141.10
VOLUME 13701
52-Week high 160.00
52-Week low 33.00
P/E 13.95
Mkt Cap.(Rs cr) 348
Buy Price 141.50
Buy Qty 25.00
Sell Price 143.00
Sell Qty 88.00

Faze Three Ltd. (FAZETHREE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-06-2021 HYPNOS FUND LIMITED BSE SELL 500000 105.00
09-06-2021 MANDAWEWALA ENTERPRISES LIMITED BSE BUY 140000 105.00
30-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE SELL 310258 30.30
30-03-2020 AMOL SECURITIES P LTD BSE SELL 178759 30.30
30-03-2020 AJAY ANAND BSE BUY 642779 30.29
19-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE BUY 168526 25.17
19-03-2020 KOMAC INVESTMENTS & FINANCE PVT
LTD
BSE SELL 350 25.61
28-02-2018 AJAY SHRIKRISHAN JINDAL BSE SELL 1210629 66.84
28-02-2018 VISHNU AJAY ANAND BSE BUY 150000 66.80
28-02-2018 AJAY ANAND BSE BUY 645000 66.80
28-02-2018 SALIM PYARALI GOVANI BSE BUY 411825 66.80
18-01-2017 MAKARAND EXIM PVT.LTD. BSE SELL 547915 62.37
18-01-2017 SHREANS DAGA BSE BUY 200000 62.30
18-01-2017 HEMAMBER INVESTMENT (P) LTD BSE SELL 234576 62.30
18-01-2017 MAKARAND EXIM PVT.LTD. BSE BUY 77000 79.16
18-01-2017 OWN LEASING AND FINANCE PRIVATE LIM
ITED
BSE BUY 200000 62.30
18-01-2017 girik wealth advissos pvt ltd BSE BUY 717192 62.30
18-01-2017 JOINT PRODUCERS PVT LTD BSE SELL 347162 62.30
.