You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 00:00 | 19 Feb 42.10 -1.80
(-4.10%)
OPEN

42.00

HIGH

45.00

LOW

42.00

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 42.00
PREVIOUS CLOSE 43.90
VOLUME 645
52-Week high 62.75
52-Week low 26.25
P/E 5.08
Mkt Cap.(Rs cr) 102
Buy Price 42.15
Buy Qty 10.00
Sell Price 51.90
Sell Qty 50.00
OPEN 42.00
CLOSE 43.90
VOLUME 645
52-Week high 62.75
52-Week low 26.25
P/E 5.08
Mkt Cap.(Rs cr) 102
Buy Price 42.15
Buy Qty 10.00
Sell Price 51.90
Sell Qty 50.00

Faze Three Ltd. (FAZETHREE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-02-2018 VISHNU AJAY ANAND BSE BUY 150000 66.80
28-02-2018 AJAY ANAND BSE BUY 645000 66.80
28-02-2018 SALIM PYARALI GOVANI BSE BUY 411825 66.80
28-02-2018 AJAY SHRIKRISHAN JINDAL BSE SELL 1210629 66.84
18-01-2017 MAKARAND EXIM PVT.LTD. BSE BUY 77000 79.16
18-01-2017 OWN LEASING AND FINANCE PRIVATE LIM
ITED
BSE BUY 200000 62.30
18-01-2017 girik wealth advissos pvt ltd BSE BUY 717192 62.30
18-01-2017 JOINT PRODUCERS PVT LTD BSE SELL 347162 62.30
18-01-2017 MAKARAND EXIM PVT.LTD. BSE SELL 547915 62.37
18-01-2017 SHREANS DAGA BSE BUY 200000 62.30
18-01-2017 HEMAMBER INVESTMENT (P) LTD BSE SELL 234576 62.30