You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 14:55 | 27 Jan 347.95 -6.70
(-1.89%)
OPEN

359.50

HIGH

359.50

LOW

338.25

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 359.50
PREVIOUS CLOSE 354.65
VOLUME 15988
52-Week high 413.00
52-Week low 52.55
P/E 21.47
Mkt Cap.(Rs cr) 846
Buy Price 345.00
Buy Qty 10.00
Sell Price 347.95
Sell Qty 8.00
OPEN 359.50
CLOSE 354.65
VOLUME 15988
52-Week high 413.00
52-Week low 52.55
P/E 21.47
Mkt Cap.(Rs cr) 846
Buy Price 345.00
Buy Qty 10.00
Sell Price 347.95
Sell Qty 8.00

Faze Three Ltd. (FAZETHREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 325.10 354.65 321.10 354.65 26424 480
24-01-2022 342.00 369.85 336.40 337.80 15131 595
21-01-2022 361.20 383.00 352.00 354.10 25178 635
20-01-2022 384.80 385.90 369.00 370.45 9248 375
19-01-2022 375.10 391.75 365.85 379.90 37178 732
18-01-2022 409.45 409.45 380.15 385.10 50644 1027
17-01-2022 412.85 413.00 394.50 400.15 29018 1044
14-01-2022 394.50 394.50 385.20 393.40 67321 1469
13-01-2022 369.90 375.80 360.00 375.75 44607 564
12-01-2022 377.85 377.85 355.05 357.95 23358 617
11-01-2022 398.00 398.00 360.55 361.60 48411 1144
10-01-2022 368.00 391.00 357.50 379.50 96131 1532
07-01-2022 330.05 355.60 315.05 355.60 73980 761
06-01-2022 299.85 323.30 294.50 323.30 105267 1242
05-01-2022 291.00 296.00 285.60 293.95 5715 147
04-01-2022 290.00 290.00 285.35 289.30 4956 114
03-01-2022 281.00 290.00 280.10 289.30 5404 158
31-12-2021 288.75 288.75 281.25 285.35 3449 119
30-12-2021 289.75 289.75 281.00 286.35 2939 75
29-12-2021 287.00 290.00 283.00 285.00 4496 89

Back to Top

.