You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 00:00 | 20 Feb 44.40 2.30
(5.46%)
OPEN

40.55

HIGH

48.10

LOW

40.55

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 40.55
PREVIOUS CLOSE 42.10
VOLUME 1674
52-Week high 62.75
52-Week low 26.25
P/E 5.36
Mkt Cap.(Rs cr) 108
Buy Price 40.30
Buy Qty 500.00
Sell Price 44.40
Sell Qty 332.00
OPEN 40.55
CLOSE 42.10
VOLUME 1674
52-Week high 62.75
52-Week low 26.25
P/E 5.36
Mkt Cap.(Rs cr) 108
Buy Price 40.30
Buy Qty 500.00
Sell Price 44.40
Sell Qty 332.00

Faze Three Ltd. (FAZETHREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 42.00 45.00 42.00 42.10 645 9
18-02-2020 41.20 44.80 41.10 43.90 6400 16
17-02-2020 46.00 46.00 44.00 45.00 5795 27
14-02-2020 45.00 45.00 42.50 44.05 6280 32
13-02-2020 45.00 45.00 44.50 44.90 850 7
12-02-2020 46.00 47.00 43.00 45.00 1980 28
11-02-2020 47.95 47.95 46.00 46.80 1775 21
10-02-2020 46.50 48.90 45.50 48.20 5760 40
07-02-2020 47.40 53.50 46.05 48.00 8077 91
06-02-2020 48.00 51.90 45.65 49.00 12418 113
05-02-2020 41.90 50.95 41.60 48.05 14512 110
04-02-2020 44.75 44.80 41.10 44.00 72 5
03-02-2020 41.00 44.30 38.00 41.05 1423 21
01-02-2020 40.70 45.30 40.70 41.00 648 11
31-01-2020 41.50 45.00 41.50 42.10 635 4
30-01-2020 42.00 44.95 42.00 44.65 516 9
29-01-2020 42.00 46.25 41.50 45.85 227 7
28-01-2020 42.35 45.60 42.35 45.60 603 4
27-01-2020 44.00 44.15 41.25 42.35 1533 20
24-01-2020 44.05 44.90 44.00 44.05 351 5

Back to Top