You are here » Home » Companies » Company Overview » Faze Three Ltd

Faze Three Ltd.

BSE: 530079 Sector: Industrials
NSE: FAZETHREE ISIN Code: INE963C01033
BSE 14:50 | 27 Jul 142.45 1.35
(0.96%)
OPEN

144.25

HIGH

144.25

LOW

140.25

NSE 05:30 | 01 Jan Faze Three Ltd
OPEN 144.25
PREVIOUS CLOSE 141.10
VOLUME 11788
52-Week high 160.00
52-Week low 33.00
P/E 13.90
Mkt Cap.(Rs cr) 346
Buy Price 142.00
Buy Qty 50.00
Sell Price 142.45
Sell Qty 1.00
OPEN 144.25
CLOSE 141.10
VOLUME 11788
52-Week high 160.00
52-Week low 33.00
P/E 13.90
Mkt Cap.(Rs cr) 346
Buy Price 142.00
Buy Qty 50.00
Sell Price 142.45
Sell Qty 1.00

Faze Three Ltd. (FAZETHREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 139.05 145.00 137.50 141.10 21649 162
23-07-2021 147.95 148.80 138.60 139.05 16604 237
22-07-2021 149.90 149.90 141.00 144.65 27629 266
20-07-2021 153.65 155.00 140.00 146.15 51311 610
19-07-2021 138.85 160.00 134.15 153.65 160393 1432
16-07-2021 139.45 139.45 133.30 137.55 25015 153
15-07-2021 144.40 144.45 134.75 136.00 18489 273
14-07-2021 139.95 142.20 133.00 140.25 36584 214
13-07-2021 143.00 143.00 133.25 135.25 17965 187
12-07-2021 140.00 143.00 134.00 134.50 18874 238
09-07-2021 137.90 139.40 134.30 137.55 31454 200
08-07-2021 143.40 143.40 133.55 136.15 26818 346
07-07-2021 134.55 142.50 134.50 141.00 57261 371
06-07-2021 142.95 142.95 131.30 135.90 39952 417
05-07-2021 136.00 139.95 127.00 135.85 80741 908
02-07-2021 119.65 134.00 117.00 129.90 78624 859
01-07-2021 122.15 128.00 115.00 116.45 62534 339
30-06-2021 112.00 126.85 112.00 122.15 101256 588
29-06-2021 112.55 113.95 110.00 111.95 13781 127
28-06-2021 114.75 118.00 110.60 113.85 20429 99

Back to Top

.