You are here » Home » Companies » Company Overview » Faze Three Autofab Ltd

Faze Three Autofab Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE 13:45 | 17 Jan 132.50 0.50
(0.38%)
OPEN

136.00

HIGH

138.20

LOW

132.05

NSE 05:30 | 01 Jan Faze Three Autofab Ltd
OPEN 136.00
PREVIOUS CLOSE 132.00
VOLUME 6550
52-Week high 148.25
52-Week low 52.05
P/E 11.10
Mkt Cap.(Rs cr) 142
Buy Price 132.50
Buy Qty 34.00
Sell Price 133.00
Sell Qty 623.00
OPEN 136.00
CLOSE 132.00
VOLUME 6550
52-Week high 148.25
52-Week low 52.05
P/E 11.10
Mkt Cap.(Rs cr) 142
Buy Price 132.50
Buy Qty 34.00
Sell Price 133.00
Sell Qty 623.00

Faze Three Autofab Ltd. (FAZETHREEAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 134.85 136.60 130.05 132.00 6739 136
13-01-2022 131.00 133.40 128.35 131.60 6186 118
12-01-2022 136.00 140.00 130.65 131.25 5412 91
11-01-2022 142.40 142.40 126.00 132.15 16120 252
10-01-2022 133.00 142.60 130.60 138.15 16241 192
07-01-2022 135.90 137.45 130.00 131.45 12421 188
06-01-2022 127.00 140.00 126.00 134.40 33953 489
05-01-2022 132.45 132.45 125.05 127.10 2228 77
04-01-2022 130.95 130.95 126.00 126.10 3048 82
03-01-2022 133.00 136.80 124.00 130.10 34746 422
31-12-2021 119.00 131.95 119.00 128.75 54180 518
30-12-2021 120.90 121.90 118.50 120.80 1736 35
29-12-2021 119.00 122.00 116.50 118.55 8108 91
28-12-2021 120.00 121.95 115.50 118.30 2943 76
27-12-2021 121.00 124.65 116.00 118.80 9589 132
24-12-2021 116.05 120.00 116.05 119.50 2622 30
23-12-2021 119.95 119.95 115.10 119.15 2461 31
22-12-2021 121.80 121.80 117.55 117.85 1354 22
21-12-2021 115.70 122.65 115.70 117.35 957 20
20-12-2021 119.05 119.50 113.10 115.50 4611 54

Back to Top

.