You are here » Home » Companies » Company Overview » Faze Three Autofab Ltd

Faze Three Autofab Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE 15:40 | 24 Jun 85.50 -1.85
(-2.12%)
OPEN

87.00

HIGH

87.75

LOW

85.50

NSE 05:30 | 01 Jan Faze Three Autofab Ltd
OPEN 87.00
PREVIOUS CLOSE 87.35
VOLUME 2761
52-Week high 123.90
52-Week low 22.70
P/E 8.25
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 87.35
VOLUME 2761
52-Week high 123.90
52-Week low 22.70
P/E 8.25
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Faze Three Autofab Ltd. (FAZETHREEAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 88.30 88.80 87.00 87.35 1348 38
22-06-2021 90.50 92.25 87.00 87.95 3850 81
21-06-2021 87.00 92.50 87.00 90.55 2560 50
18-06-2021 89.90 92.35 87.35 89.85 1924 50
17-06-2021 86.05 92.50 86.05 90.20 2615 44
16-06-2021 90.20 92.90 87.80 90.15 4080 84
15-06-2021 94.25 95.70 84.85 88.40 56464 342
14-06-2021 99.00 99.00 91.00 94.25 12162 132
11-06-2021 104.00 106.70 97.05 98.15 3927 86
10-06-2021 102.00 104.70 98.50 99.80 6222 131
09-06-2021 92.05 100.00 92.05 95.80 8943 151
08-06-2021 90.60 94.95 90.60 91.90 2019 50
07-06-2021 93.60 95.00 89.20 93.15 7038 72
04-06-2021 90.60 93.40 90.50 91.65 3842 65
03-06-2021 93.00 94.50 88.30 90.85 3215 79
02-06-2021 88.00 92.95 87.20 90.90 1634 39
01-06-2021 89.00 92.95 88.25 90.05 3274 72
31-05-2021 91.75 93.90 88.15 92.05 6104 102
28-05-2021 93.00 95.00 90.55 93.60 2881 88
27-05-2021 94.00 100.00 85.70 90.50 31160 253

Back to Top