You are here » Home » Companies » Company Overview » Faze Three Autofab Ltd

Faze Three Autofab Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE 00:00 | 18 Feb 23.20 0
(0.00%)
OPEN

24.40

HIGH

24.40

LOW

23.20

NSE 05:30 | 01 Jan Faze Three Autofab Ltd
OPEN 24.40
PREVIOUS CLOSE 23.20
VOLUME 61
52-Week high 33.25
52-Week low 11.80
P/E 5.60
Mkt Cap.(Rs cr) 25
Buy Price 23.20
Buy Qty 11.00
Sell Price 25.25
Sell Qty 75.00
OPEN 24.40
CLOSE 23.20
VOLUME 61
52-Week high 33.25
52-Week low 11.80
P/E 5.60
Mkt Cap.(Rs cr) 25
Buy Price 23.20
Buy Qty 11.00
Sell Price 25.25
Sell Qty 75.00

Faze Three Autofab Ltd. (FAZETHREEAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 24.40 24.40 23.20 23.20 61 2
12-02-2020 26.25 26.25 24.40 24.40 730 4
11-02-2020 25.65 25.65 25.65 25.65 100 1
10-02-2020 27.00 27.00 27.00 27.00 200 4
07-02-2020 27.55 27.55 27.55 27.55 40 1
05-02-2020 28.95 29.50 28.95 28.95 390 5
04-02-2020 28.95 28.95 28.95 28.95 300 2
03-02-2020 28.40 28.40 28.40 28.40 4 1
01-02-2020 26.85 27.85 26.85 27.85 550 3
30-01-2020 28.45 28.45 27.35 27.35 147 3
28-01-2020 27.40 27.90 27.40 27.90 150 2
27-01-2020 27.40 27.40 27.40 27.40 700 3
24-01-2020 26.05 27.05 26.05 26.90 1559 3
23-01-2020 26.55 26.55 26.55 26.55 201 2
20-01-2020 28.10 28.10 27.05 27.05 175 3
16-01-2020 26.65 27.55 26.60 27.55 200 3
15-01-2020 27.05 27.05 27.05 27.05 219 1
14-01-2020 27.60 27.60 27.60 27.60 35 2
13-01-2020 28.45 28.45 28.15 28.15 101 3
10-01-2020 29.45 29.50 28.45 28.45 1583 10

Back to Top