You are here » Home » Companies » Company Overview » Ferro Alloys Corporation Ltd

Ferro Alloys Corporation Ltd.

BSE: 500141 Sector: Metals & Mining
NSE: FERROALLOY ISIN Code: INE912A01026
BSE 00:00 | 06 Mar Ferro Alloys Corporation Ltd
NSE 05:30 | 01 Jan Ferro Alloys Corporation Ltd
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 20210
52-Week high 0.92
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.94
Buy Qty 1500.00
Sell Price 0.92
Sell Qty 113404.00
OPEN 0.92
CLOSE 0.92
VOLUME 20210
52-Week high 0.92
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.94
Buy Qty 1500.00
Sell Price 0.92
Sell Qty 113404.00

Ferro Alloys Corporation Ltd. (FERROALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2020 0.92 0.92 0.92 0.92 20210 14
05-03-2020 0.93 0.93 0.93 0.93 45078 19
04-03-2020 0.94 0.94 0.94 0.94 14910 11
03-03-2020 0.95 0.95 0.95 0.95 6239 8
02-03-2020 0.96 0.96 0.96 0.96 16118 18
28-02-2020 0.97 0.97 0.97 0.97 29277 23
27-02-2020 0.99 0.99 0.98 0.98 72987 30
26-02-2020 0.99 1.03 0.99 0.99 969746 188
25-02-2020 1.01 1.01 1.01 1.01 61218 24
24-02-2020 1.06 1.06 1.06 1.06 46814 26
20-02-2020 1.11 1.11 1.11 1.11 64789 34
19-02-2020 1.16 1.16 1.16 1.16 10204 21
18-02-2020 1.22 1.22 1.22 1.22 4981 15
17-02-2020 1.28 1.28 1.28 1.28 48269 25
14-02-2020 1.34 1.34 1.34 1.34 26956 32
13-02-2020 1.41 1.41 1.41 1.41 18404 26
12-02-2020 1.48 1.48 1.48 1.48 46512 27
11-02-2020 1.55 1.55 1.55 1.55 57672 42
10-02-2020 1.63 1.63 1.63 1.63 28095 26
07-02-2020 1.71 1.71 1.71 1.71 46090 33

Back to Top

.