You are here » Home » Companies » Company Overview » Fiem Industries Ltd

Fiem Industries Ltd.

BSE: 532768 Sector: Auto
NSE: FIEMIND ISIN Code: INE737H01014
BSE 00:00 | 16 Oct 332.40 -11.55
(-3.36%)
OPEN

337.00

HIGH

340.00

LOW

323.00

NSE 00:00 | 16 Oct 331.60 -12.00
(-3.49%)
OPEN

341.65

HIGH

341.65

LOW

330.15

OPEN 337.00
PREVIOUS CLOSE 343.95
VOLUME 3103
52-Week high 660.10
52-Week low 313.10
P/E 7.64
Mkt Cap.(Rs cr) 437
Buy Price 330.10
Buy Qty 3.00
Sell Price 332.40
Sell Qty 315.00
OPEN 337.00
CLOSE 343.95
VOLUME 3103
52-Week high 660.10
52-Week low 313.10
P/E 7.64
Mkt Cap.(Rs cr) 437
Buy Price 330.10
Buy Qty 3.00
Sell Price 332.40
Sell Qty 315.00

Fiem Industries Ltd. (FIEMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 339.00 346.00 339.00 343.95 618 43
14-10-2019 348.00 348.00 327.00 339.10 233 45
11-10-2019 342.50 342.85 328.00 331.15 397 24
10-10-2019 331.05 336.90 331.05 336.90 145 15
09-10-2019 340.00 343.70 331.00 343.30 220 53
07-10-2019 335.00 347.00 334.00 338.50 790 74
04-10-2019 337.00 352.95 332.05 338.00 336 37
03-10-2019 346.90 346.90 336.00 338.75 204 20
01-10-2019 340.20 344.00 330.00 336.35 614 90
30-09-2019 356.10 356.10 343.00 344.35 966 63
27-09-2019 359.00 364.00 354.50 363.75 587 39
26-09-2019 352.00 366.40 352.00 360.45 1051 149
25-09-2019 352.50 353.70 346.30 350.20 1065 73
24-09-2019 361.15 364.60 356.15 359.35 1411 86
23-09-2019 337.00 376.30 325.40 361.15 6415 1110
20-09-2019 323.00 335.30 313.10 321.30 2250 107
19-09-2019 320.00 325.80 316.00 317.15 581 142
18-09-2019 342.85 342.85 322.40 326.00 1571 244
17-09-2019 356.00 359.00 341.70 342.60 2263 154
16-09-2019 358.50 361.45 350.00 354.65 1145 38

Back to Top