You are here » Home » Companies » Company Overview » Filtron Engineers Ltd

Filtron Engineers Ltd.

BSE: 531191 Sector: Engineering
NSE: N.A. ISIN Code: INE589N01017
BSE 00:00 | 04 Mar Filtron Engineers Ltd
NSE 05:30 | 01 Jan Filtron Engineers Ltd
OPEN 9.17
PREVIOUS CLOSE 10.10
VOLUME 3195
52-Week high 10.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.10
Buy Qty 676.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.17
CLOSE 10.10
VOLUME 3195
52-Week high 10.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.10
Buy Qty 676.00
Sell Price 0.00
Sell Qty 0.00

Filtron Engineers Ltd. (FILTRONENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 7.00 7.00 7.00 7.00 1 1
14-06-2017 7.00 7.00 7.00 7.00 236 2
13-06-2017 6.65 7.00 6.65 7.00 213 3
12-06-2017 7.00 7.00 7.00 7.00 64 1
22-05-2017 7.42 7.42 7.05 7.05 13 2
18-05-2017 7.42 7.42 7.42 7.42 30 1
17-05-2017 7.81 7.81 7.81 7.81 30 1
16-05-2017 8.22 8.22 8.22 8.22 47 2
10-05-2017 8.65 8.65 8.65 8.65 20 1
26-04-2017 9.00 9.00 9.00 9.00 25 1
17-04-2017 9.10 9.10 9.10 9.10 1 1
09-03-2017 9.98 9.98 9.98 9.98 100 1
07-03-2017 10.00 10.50 9.50 9.51 900 5
16-02-2017 10.00 10.00 10.00 10.00 99 1
14-02-2017 10.00 10.00 10.00 10.00 800 3
13-02-2017 9.87 9.87 9.87 9.87 175 1
10-02-2017 8.59 9.40 8.59 9.40 813 5
09-02-2017 9.80 9.95 9.04 9.04 785 10
08-02-2017 9.50 9.70 9.50 9.50 200 5
07-02-2017 9.26 9.26 9.26 9.26 100 2

Back to Top