You are here » Home » Companies » Company Overview » Finalysis Credit & Guarantee Company Ltd

Finalysis Credit & Guarantee Company Ltd.

BSE: 531820 Sector: Financials
NSE: N.A. ISIN Code: INE977C01017
BSE 00:00 | 02 Mar Finalysis Credit & Guarantee Company Ltd
NSE 05:30 | 01 Jan Finalysis Credit & Guarantee Company Ltd
OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 500
52-Week high 1.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 4500.00
OPEN 1.07
CLOSE 1.07
VOLUME 500
52-Week high 1.07
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.07
Sell Qty 4500.00

Finalysis Credit & Guarantee Company Ltd. (FINALYSISCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2015 0.99 1.09 0.99 1.09 1000 6
16-03-2015 1.02 1.07 1.02 1.04 12500 11
09-03-2015 1.02 1.02 1.02 1.02 2150 8
02-03-2015 1.07 1.07 1.07 1.07 500 2
02-02-2015 1.07 1.07 1.07 1.07 1000 4
27-01-2015 1.12 1.12 1.12 1.12 1395 10
19-01-2015 1.07 1.17 1.07 1.17 2005 6
12-01-2015 1.12 1.12 1.12 1.12 500 4
05-01-2015 1.07 1.07 1.07 1.07 4107 8
29-12-2014 1.12 1.22 1.12 1.12 14200 24
22-12-2014 1.17 1.17 1.17 1.17 9900 8
15-12-2014 1.23 1.23 1.23 1.23 10100 12
08-12-2014 1.29 1.30 1.29 1.29 23277 27
01-12-2014 1.35 1.35 1.35 1.35 1030 4
24-11-2014 1.42 1.42 1.42 1.42 1509 12
17-11-2014 1.50 1.63 1.49 1.49 4001 12
03-11-2014 1.55 1.56 1.55 1.56 700 6
20-10-2014 1.63 1.63 1.63 1.63 1610 9
13-10-2014 1.71 1.71 1.71 1.71 1040 10
29-09-2014 1.80 1.98 1.80 1.80 2000 6

Back to Top