You are here » Home » Companies » Company Overview » Finaventure Capital Ltd

Finaventure Capital Ltd.

BSE: 512219 Sector: Financials
NSE: N.A. ISIN Code: INE128B01019
BSE 00:00 | 03 Mar Finaventure Capital Ltd
NSE 05:30 | 01 Jan Finaventure Capital Ltd
OPEN 7.90
PREVIOUS CLOSE 7.90
VOLUME 25
52-Week high 7.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 218.00
OPEN 7.90
CLOSE 7.90
VOLUME 25
52-Week high 7.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.90
Sell Qty 218.00

Finaventure Capital Ltd. (FINAVENTURECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2015 5.65 5.65 5.65 5.65 49 2
19-10-2015 5.39 5.39 5.39 5.39 5 1
09-09-2015 5.67 5.67 5.67 5.67 6 2
28-08-2015 5.96 5.96 5.96 5.96 3500 4
27-08-2015 5.96 5.96 5.96 5.96 2500 4
18-08-2015 6.27 6.27 6.27 6.27 2000 3
31-07-2015 6.60 6.60 6.60 6.60 50 1
29-07-2015 6.94 6.94 6.94 6.94 5 1
03-07-2015 7.30 7.30 7.30 7.30 1 1
23-06-2015 7.68 7.68 7.68 7.68 11 1
01-06-2015 8.08 8.08 8.08 8.08 51 1
28-05-2015 8.08 8.08 8.08 8.08 51 1
28-04-2015 8.50 8.50 8.50 8.50 1000 2
20-04-2015 8.29 8.29 8.29 8.29 15 2
03-03-2015 7.90 7.90 7.90 7.90 25 2
12-01-2015 7.53 8.31 7.53 8.31 2 4
31-12-2014 7.92 7.92 7.92 7.92 2 4
17-12-2014 8.76 8.76 8.76 8.76 50 2
11-12-2014 8.76 8.76 8.76 8.76 15 2
05-12-2014 8.35 8.35 8.35 8.35 500 5

Back to Top