You are here » Home » Companies » Company Overview » Fine Organic Industries Ltd

Fine Organic Industries Ltd.

BSE: 541557 Sector: Industrials
NSE: FINEORG ISIN Code: INE686Y01026
BSE 00:00 | 18 Mar 1284.55 56.20
(4.58%)
OPEN

1245.15

HIGH

1310.55

LOW

1245.15

NSE 00:00 | 18 Mar 1291.65 60.50
(4.91%)
OPEN

1233.00

HIGH

1315.00

LOW

1233.00

OPEN 1245.15
PREVIOUS CLOSE 1228.35
VOLUME 5673
52-Week high 1310.55
52-Week low 735.20
P/E 28.49
Mkt Cap.(Rs cr) 3,938
Buy Price 1284.55
Buy Qty 151.00
Sell Price 1309.50
Sell Qty 10.00
OPEN 1245.15
CLOSE 1228.35
VOLUME 5673
52-Week high 1310.55
52-Week low 735.20
P/E 28.49
Mkt Cap.(Rs cr) 3,938
Buy Price 1284.55
Buy Qty 151.00
Sell Price 1309.50
Sell Qty 10.00

Fine Organic Industries Ltd. (FINEORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1245.15 1310.55 1245.15 1284.55 5673 666
15-03-2019 1203.90 1234.50 1194.25 1228.35 2006 413
14-03-2019 1203.50 1208.95 1180.75 1186.60 288 50
12-03-2019 1198.00 1230.00 1175.00 1207.75 6150 289
11-03-2019 1200.00 1220.00 1166.10 1172.00 2893 403
08-03-2019 1164.00 1210.00 1149.85 1194.35 7453 569
07-03-2019 1179.95 1204.95 1179.95 1200.70 478 75
06-03-2019 1153.30 1185.00 1153.30 1181.20 701 88
05-03-2019 1140.70 1160.75 1136.00 1145.75 1819 293
01-03-2019 1145.90 1156.05 1126.20 1140.00 465 64
28-02-2019 1139.95 1153.05 1132.45 1146.50 189 39
27-02-2019 1128.05 1144.95 1119.15 1134.30 981 109
26-02-2019 1127.30 1134.00 1120.00 1126.50 163 25
25-02-2019 1142.00 1145.40 1127.05 1139.70 182 24
22-02-2019 1133.85 1170.25 1133.85 1151.05 418 68
21-02-2019 1119.70 1142.45 1117.00 1123.95 480 73
20-02-2019 1104.00 1132.10 1104.00 1129.65 739 50
19-02-2019 1096.65 1111.50 1096.65 1103.85 863 42
18-02-2019 1136.10 1136.85 1086.00 1099.15 219 66
15-02-2019 1125.00 1165.00 1125.00 1143.50 407 92

Back to Top