You are here » Home » Companies » Company Overview » Fine Organic Industries Ltd

Fine Organic Industries Ltd.

BSE: 541557 Sector: Industrials
NSE: FINEORG ISIN Code: INE686Y01026
BSE 14:36 | 20 Jan 3738.50 58.40
(1.59%)
OPEN

3694.90

HIGH

3745.50

LOW

3645.65

NSE 14:29 | 20 Jan 3743.85 69.15
(1.88%)
OPEN

3700.00

HIGH

3749.90

LOW

3647.00

OPEN 3694.90
PREVIOUS CLOSE 3680.10
VOLUME 1361
52-Week high 4040.00
52-Week low 2130.00
P/E 80.83
Mkt Cap.(Rs cr) 11,462
Buy Price 3732.50
Buy Qty 1.00
Sell Price 3739.35
Sell Qty 1.00
OPEN 3694.90
CLOSE 3680.10
VOLUME 1361
52-Week high 4040.00
52-Week low 2130.00
P/E 80.83
Mkt Cap.(Rs cr) 11,462
Buy Price 3732.50
Buy Qty 1.00
Sell Price 3739.35
Sell Qty 1.00

Fine Organic Industries Ltd. (FINEORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 3680.10 3727.95 3579.90 3680.10 1759 781
18-01-2022 3800.00 3822.90 3722.30 3742.80 769 289
17-01-2022 3780.90 3840.00 3702.25 3801.60 1585 477
14-01-2022 3755.60 3806.70 3710.00 3730.45 689 254
13-01-2022 3783.35 3796.75 3743.65 3761.85 644 182
12-01-2022 3790.00 3808.45 3745.05 3758.45 709 302
11-01-2022 3660.20 3779.10 3624.40 3740.50 2199 643
10-01-2022 3733.95 3733.95 3607.40 3620.95 854 442
07-01-2022 3700.00 3727.45 3630.00 3656.95 3262 1023
06-01-2022 3780.00 3780.80 3713.00 3734.80 1016 295
05-01-2022 3825.80 3840.00 3763.10 3775.70 573 250
04-01-2022 3996.00 3996.00 3781.45 3829.45 1172 521
03-01-2022 3660.10 3833.15 3660.10 3787.85 2352 814
31-12-2021 3693.60 3767.75 3680.00 3715.35 1485 481
30-12-2021 3740.00 3767.50 3674.05 3692.05 1183 368
29-12-2021 3753.20 3791.15 3712.70 3728.60 1243 411
28-12-2021 3805.00 3837.95 3727.80 3744.30 1510 661
27-12-2021 3736.65 3850.00 3712.55 3803.20 2536 588
24-12-2021 3746.65 3796.75 3713.30 3741.60 1834 509
23-12-2021 3793.10 3813.70 3729.95 3756.30 1463 494

Back to Top

.