You are here » Home » Companies » Company Overview » Fine Organic Industries Ltd

Fine Organic Industries Ltd.

BSE: 541557 Sector: Industrials
NSE: FINEORG ISIN Code: INE686Y01026
BSE 00:00 | 18 Jun 2825.60 -40.00
(-1.40%)
OPEN

2842.00

HIGH

2875.15

LOW

2793.10

NSE 00:00 | 18 Jun 2826.10 -33.50
(-1.17%)
OPEN

2887.00

HIGH

2887.70

LOW

2790.00

OPEN 2842.00
PREVIOUS CLOSE 2865.60
VOLUME 6848
52-Week high 3565.25
52-Week low 1852.10
P/E 75.37
Mkt Cap.(Rs cr) 8,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2842.00
CLOSE 2865.60
VOLUME 6848
52-Week high 3565.25
52-Week low 1852.10
P/E 75.37
Mkt Cap.(Rs cr) 8,663
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fine Organic Industries Ltd. (FINEORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 2842.00 2875.15 2793.10 2825.60 6848 1853
17-06-2021 2861.35 2880.00 2803.55 2865.60 3898 900
16-06-2021 2890.00 2924.95 2856.05 2865.85 5549 1467
15-06-2021 2940.00 2947.95 2885.00 2893.45 6375 2069
14-06-2021 2970.00 2981.10 2926.00 2932.70 4348 1206
11-06-2021 2998.75 3002.45 2967.50 2984.05 2039 367
10-06-2021 3000.90 3001.45 2983.15 2990.00 1273 253
09-06-2021 3040.00 3040.00 2970.15 2990.60 4270 820
08-06-2021 2999.00 3021.60 2967.90 2999.70 2272 501
07-06-2021 3029.00 3029.00 2960.15 2972.05 2709 546
04-06-2021 3010.00 3030.00 2975.60 2999.75 6462 1186
03-06-2021 3050.00 3077.85 2980.00 2988.65 4839 914
02-06-2021 3036.00 3092.00 3025.00 3042.90 8260 1618
01-06-2021 2900.00 3065.00 2900.00 3046.75 16241 2785
31-05-2021 2984.25 2993.15 2895.00 2902.70 13607 2987
28-05-2021 3100.00 3179.10 2992.20 3005.15 10949 2090
27-05-2021 3260.15 3328.00 3187.90 3237.60 7829 1069
26-05-2021 3499.00 3527.00 3247.85 3259.90 5653 1295
25-05-2021 3527.30 3527.30 3378.80 3394.70 5461 1417
24-05-2021 3490.00 3525.95 3439.15 3495.65 3500 843

Back to Top