You are here » Home » Companies » Company Overview » Fine Organic Industries Ltd

Fine Organic Industries Ltd.

BSE: 541557 Sector: Industrials
NSE: FINEORG ISIN Code: INE686Y01026
BSE 16:01 | 03 Jun 2082.80 88.15
(4.42%)
OPEN

2079.95

HIGH

2090.00

LOW

2016.00

NSE 15:57 | 03 Jun 2066.65 68.60
(3.43%)
OPEN

2020.00

HIGH

2091.45

LOW

1999.00

OPEN 2079.95
PREVIOUS CLOSE 1994.65
VOLUME 500
52-Week high 2548.30
52-Week low 1310.00
P/E 40.03
Mkt Cap.(Rs cr) 6,386
Buy Price 2071.45
Buy Qty 100.00
Sell Price 2090.00
Sell Qty 93.00
OPEN 2079.95
CLOSE 1994.65
VOLUME 500
52-Week high 2548.30
52-Week low 1310.00
P/E 40.03
Mkt Cap.(Rs cr) 6,386
Buy Price 2071.45
Buy Qty 100.00
Sell Price 2090.00
Sell Qty 93.00

Fine Organic Industries Ltd. (FINEORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 1965.00 2034.95 1951.60 1994.65 1815 438
01-06-2020 1953.00 1959.85 1925.00 1951.25 662 217
29-05-2020 1915.00 1949.05 1915.00 1933.30 314 111
28-05-2020 1934.40 1936.25 1915.65 1927.65 381 130
27-05-2020 1932.40 1964.30 1918.00 1938.60 363 161
26-05-2020 1952.10 1952.15 1917.05 1921.60 234 88
22-05-2020 1966.05 1966.05 1925.00 1947.15 1051 124
21-05-2020 1995.75 1999.00 1968.25 1974.60 392 144
20-05-2020 1926.85 1996.55 1903.30 1989.70 712 220
19-05-2020 1908.25 1941.35 1897.15 1907.30 909 197
18-05-2020 2043.00 2043.00 1879.00 1902.25 394 175
15-05-2020 1953.65 1971.85 1937.10 1948.90 256 107
14-05-2020 1929.00 1965.20 1918.50 1940.80 309 133
13-05-2020 1938.05 2000.00 1896.45 1951.15 673 254
12-05-2020 1892.95 1899.85 1826.00 1866.00 1879 493
11-05-2020 1936.05 1969.45 1909.30 1917.50 1193 392
08-05-2020 1977.00 2074.35 1935.00 1947.55 3159 920
07-05-2020 1951.20 2009.05 1929.90 1969.05 1181 307
06-05-2020 1971.55 1994.35 1960.00 1964.40 300 146
05-05-2020 1959.45 2069.00 1959.45 1974.30 2693 841

Back to Top