You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 00:00 | 25 Jan 162.75 15.00
(10.15%)
OPEN

146.45

HIGH

166.00

LOW

141.50

NSE 00:00 | 25 Jan 162.80 14.90
(10.07%)
OPEN

143.00

HIGH

166.00

LOW

141.60

OPEN 146.45
PREVIOUS CLOSE 147.75
VOLUME 909271
52-Week high 166.40
52-Week low 56.60
P/E 42.60
Mkt Cap.(Rs cr) 1,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.45
CLOSE 147.75
VOLUME 909271
52-Week high 166.40
52-Week low 56.60
P/E 42.60
Mkt Cap.(Rs cr) 1,802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 146.45 166.00 141.50 162.75 909271 6277
24-01-2022 155.00 156.10 142.25 147.75 250054 3653
21-01-2022 159.40 162.45 151.60 154.55 289322 5068
20-01-2022 159.70 163.80 157.55 159.95 209109 4090
19-01-2022 152.70 159.70 150.25 158.20 226047 4697
18-01-2022 166.40 166.40 152.00 153.75 427865 8569
17-01-2022 158.95 164.30 153.65 161.60 306532 5701
14-01-2022 156.45 156.45 151.20 151.85 154695 2632
13-01-2022 153.90 156.40 147.85 153.25 152597 3129
12-01-2022 154.20 156.70 149.05 152.75 536344 8836
11-01-2022 138.45 152.15 137.45 150.95 529791 10274
10-01-2022 136.40 138.30 134.95 135.30 66317 1519
07-01-2022 135.00 137.35 132.95 134.35 103092 2041
06-01-2022 134.75 135.00 132.30 134.25 52456 1291
05-01-2022 136.45 140.95 133.20 135.25 145677 2326
04-01-2022 141.50 141.50 134.90 135.30 94315 2102
03-01-2022 142.50 142.50 136.80 137.85 56934 997
31-12-2021 136.00 142.40 136.00 138.45 95474 1804
30-12-2021 142.35 142.35 134.70 136.90 90925 1516
29-12-2021 138.35 143.15 138.35 140.20 172399 3133

Back to Top

.