You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 00:00 | 05 Jun 27.00 0.30
(1.12%)
OPEN

28.00

HIGH

28.00

LOW

26.50

NSE 00:00 | 05 Jun 27.20 0.40
(1.49%)
OPEN

27.25

HIGH

28.00

LOW

26.70

OPEN 28.00
PREVIOUS CLOSE 26.70
VOLUME 20875
52-Week high 38.50
52-Week low 12.35
P/E 13.11
Mkt Cap.(Rs cr) 301
Buy Price 27.00
Buy Qty 4.00
Sell Price 28.00
Sell Qty 500.00
OPEN 28.00
CLOSE 26.70
VOLUME 20875
52-Week high 38.50
52-Week low 12.35
P/E 13.11
Mkt Cap.(Rs cr) 301
Buy Price 27.00
Buy Qty 4.00
Sell Price 28.00
Sell Qty 500.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 28.00 28.00 26.50 27.00 20875 194
04-06-2020 27.40 27.40 26.45 26.70 16298 179
03-06-2020 28.75 28.75 26.70 26.90 25317 200
02-06-2020 29.15 29.15 27.20 27.45 32628 291
01-06-2020 27.60 27.90 27.15 27.90 24815 237
29-05-2020 26.50 26.85 25.70 26.60 15357 143
28-05-2020 26.50 26.50 25.80 25.95 24434 170
27-05-2020 25.75 25.75 24.10 25.45 48961 386
26-05-2020 23.50 24.65 23.15 24.55 39246 467
22-05-2020 23.90 24.40 23.00 23.50 11325 152
21-05-2020 24.15 24.95 23.70 23.95 9859 105
20-05-2020 24.50 25.00 23.50 23.95 8356 94
19-05-2020 25.70 25.70 24.25 24.45 12874 91
18-05-2020 26.50 26.50 25.20 25.45 6202 83
15-05-2020 26.35 26.95 25.80 26.50 23135 146
14-05-2020 26.00 26.40 25.15 26.25 18825 119
13-05-2020 25.85 25.85 25.30 25.85 9646 79
12-05-2020 25.85 25.95 24.60 24.65 20881 102
11-05-2020 27.00 27.15 25.55 25.85 15467 117
08-05-2020 27.55 27.65 26.35 26.60 12845 103

Back to Top