You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 00:00 | 22 Mar 38.65 -0.80
(-2.03%)
OPEN

39.10

HIGH

39.80

LOW

38.55

NSE 00:00 | 22 Mar 38.85 -0.60
(-1.52%)
OPEN

39.00

HIGH

39.90

LOW

38.55

OPEN 39.10
PREVIOUS CLOSE 39.45
VOLUME 24142
52-Week high 90.90
52-Week low 29.60
P/E 27.81
Mkt Cap.(Rs cr) 434
Buy Price 38.65
Buy Qty 3390.00
Sell Price 38.65
Sell Qty 10.00
OPEN 39.10
CLOSE 39.45
VOLUME 24142
52-Week high 90.90
52-Week low 29.60
P/E 27.81
Mkt Cap.(Rs cr) 434
Buy Price 38.65
Buy Qty 3390.00
Sell Price 38.65
Sell Qty 10.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 39.10 39.80 38.55 38.65 24142 179
20-03-2019 40.10 40.65 39.25 39.45 36640 247
19-03-2019 39.55 40.90 39.30 40.00 35342 240
18-03-2019 41.80 42.10 39.70 39.95 23528 218
15-03-2019 43.00 44.45 41.00 41.60 87228 661
14-03-2019 43.00 44.55 42.00 42.45 123813 897
12-03-2019 38.90 40.50 38.90 39.60 34130 246
11-03-2019 37.85 39.50 37.85 39.30 11627 120
08-03-2019 39.65 39.80 38.10 38.40 17333 149
07-03-2019 40.90 40.90 38.80 38.90 10011 111
06-03-2019 41.40 41.50 39.55 39.85 68234 424
05-03-2019 38.30 40.60 38.30 39.85 63386 499
01-03-2019 38.25 38.50 37.50 37.60 15191 111
28-02-2019 37.95 39.45 37.00 37.35 26544 276
27-02-2019 36.45 41.80 36.35 37.85 180589 1513
26-02-2019 36.45 36.65 35.00 35.60 28498 363
25-02-2019 36.70 39.00 35.90 37.05 63502 556
22-02-2019 34.00 37.65 34.00 35.80 48618 436
21-02-2019 34.20 34.20 33.30 33.90 8241 72
20-02-2019 33.30 34.15 33.30 33.50 15126 144

Back to Top