You are here » Home » Companies » Company Overview » Fineotex Chemical Ltd

Fineotex Chemical Ltd.

BSE: 533333 Sector: Industrials
NSE: FCL ISIN Code: INE045J01026
BSE 15:34 | 14 Jun 91.70 -1.05
(-1.13%)
OPEN

91.00

HIGH

93.55

LOW

88.00

NSE 15:29 | 14 Jun 91.65 -0.95
(-1.03%)
OPEN

93.00

HIGH

93.50

LOW

88.00

OPEN 91.00
PREVIOUS CLOSE 92.75
VOLUME 159819
52-Week high 95.90
52-Week low 24.90
P/E 28.22
Mkt Cap.(Rs cr) 1,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 92.75
VOLUME 159819
52-Week high 95.90
52-Week low 24.90
P/E 28.22
Mkt Cap.(Rs cr) 1,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fineotex Chemical Ltd. (FCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 95.25 95.25 91.80 92.75 132195 1766
10-06-2021 92.00 95.90 91.35 93.20 131357 1282
09-06-2021 90.90 95.50 88.10 90.25 244255 2451
08-06-2021 93.60 93.60 89.35 90.55 81202 1030
07-06-2021 90.00 93.15 90.00 91.80 97893 1425
04-06-2021 91.45 91.65 87.60 89.80 94025 1330
03-06-2021 92.00 93.35 90.00 90.15 134645 1896
02-06-2021 87.80 93.20 85.25 92.00 300107 3902
01-06-2021 91.00 91.00 84.20 85.80 132521 1975
31-05-2021 87.10 90.80 87.10 88.50 66597 941
28-05-2021 90.45 92.00 87.55 88.95 114695 1687
27-05-2021 93.20 93.20 88.30 89.20 74687 1396
26-05-2021 88.45 92.65 87.95 91.10 224336 2903
25-05-2021 83.80 88.20 83.25 87.15 209756 2577
24-05-2021 84.00 84.90 81.65 82.15 99090 1705
21-05-2021 79.00 84.55 79.00 83.45 87485 1037
20-05-2021 80.00 80.95 78.85 79.90 66094 989
19-05-2021 83.50 83.50 79.40 79.80 55422 976
18-05-2021 82.10 84.75 80.65 81.50 71163 905
17-05-2021 81.50 82.30 78.50 80.45 93172 1296

Back to Top

.