You are here » Home » Companies » Company Overview » Finkurve Financial Services Ltd

Finkurve Financial Services Ltd.

BSE: 508954 Sector: Financials
NSE: N.A. ISIN Code: INE734I01027
BSE 00:00 | 18 May 43.00 0.70
(1.65%)
OPEN

40.70

HIGH

43.15

LOW

40.70

NSE 05:30 | 01 Jan Finkurve Financial Services Ltd
OPEN 40.70
PREVIOUS CLOSE 42.30
VOLUME 2128
52-Week high 65.00
52-Week low 27.40
P/E 107.50
Mkt Cap.(Rs cr) 546
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.70
CLOSE 42.30
VOLUME 2128
52-Week high 65.00
52-Week low 27.40
P/E 107.50
Mkt Cap.(Rs cr) 546
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finkurve Financial Services Ltd. (FINKURVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 40.70 43.15 40.70 43.00 2128 23
17-05-2021 44.40 44.40 40.50 42.30 1027 16
14-05-2021 40.80 42.90 40.70 41.10 1019 22
12-05-2021 42.00 43.95 40.15 42.00 3377 28
11-05-2021 42.95 42.95 40.65 41.30 300 10
10-05-2021 44.35 44.35 40.35 42.75 1666 29
07-05-2021 42.30 43.85 40.05 41.50 4536 53
06-05-2021 41.25 44.30 41.00 42.75 2432 26
05-05-2021 41.00 44.60 41.00 43.85 549 18
04-05-2021 44.80 44.80 42.50 43.50 532 14
03-05-2021 44.15 45.70 40.65 43.40 1335 24
30-04-2021 45.80 45.80 42.20 44.05 839 17
29-04-2021 43.20 46.20 41.20 44.60 1329 35
28-04-2021 44.30 47.70 44.20 44.95 1346 24
27-04-2021 43.05 48.10 42.20 44.95 3048 28
26-04-2021 45.00 47.00 43.50 44.60 7953 28
23-04-2021 42.50 47.90 42.50 45.40 1174 31
22-04-2021 42.20 46.80 42.20 44.65 744 21
20-04-2021 47.40 50.10 44.05 45.85 821 32
19-04-2021 46.20 46.20 42.50 45.60 520 29

Back to Top

.