You are here » Home » Companies » Company Overview » Finkurve Financial Services Ltd

Finkurve Financial Services Ltd.

BSE: 508954 Sector: Financials
NSE: N.A. ISIN Code: INE734I01027
BSE 00:00 | 27 Jan 40.50 0.70
(1.76%)
OPEN

40.30

HIGH

41.00

LOW

38.30

NSE 05:30 | 01 Jan Finkurve Financial Services Ltd
OPEN 40.30
PREVIOUS CLOSE 39.80
VOLUME 3408
52-Week high 72.00
52-Week low 32.10
P/E 135.00
Mkt Cap.(Rs cr) 514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.30
CLOSE 39.80
VOLUME 3408
52-Week high 72.00
52-Week low 32.10
P/E 135.00
Mkt Cap.(Rs cr) 514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finkurve Financial Services Ltd. (FINKURVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 40.30 41.00 38.30 40.50 3408 33
25-01-2022 39.90 40.80 38.40 39.80 2324 50
24-01-2022 41.70 41.70 36.65 37.40 4961 94
21-01-2022 43.40 43.40 41.00 42.00 545 20
20-01-2022 41.60 42.80 40.50 41.20 1030 24
19-01-2022 42.00 42.00 39.10 41.85 1028 32
18-01-2022 42.95 42.95 40.45 40.70 1500 31
17-01-2022 40.30 44.40 40.30 42.95 793 25
14-01-2022 42.95 42.95 40.30 42.80 155 17
13-01-2022 43.60 43.60 40.10 42.20 2990 39
12-01-2022 40.50 44.45 40.50 41.90 2634 45
11-01-2022 39.50 41.30 39.50 41.30 3586 65
10-01-2022 40.30 40.30 38.55 39.50 132208 69
07-01-2022 39.60 40.00 39.60 39.60 3353 33
06-01-2022 40.00 40.10 38.10 39.60 761 19
05-01-2022 40.55 40.55 38.00 39.05 1503 27
04-01-2022 38.10 40.95 38.10 39.00 799 28
03-01-2022 41.20 41.20 38.10 39.50 1762 48
31-12-2021 39.50 40.45 38.25 39.60 1052 33
30-12-2021 40.55 40.75 38.65 39.40 449 33

Back to Top

.