You are here » Home » Companies » Company Overview » Finkurve Financial Services Ltd

Finkurve Financial Services Ltd.

BSE: 508954 Sector: Financials
NSE: N.A. ISIN Code: INE734I01027
BSE 10:54 | 25 Mar 47.00 1.40
(3.07%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE 05:30 | 01 Jan Finkurve Financial Services Ltd
OPEN 47.00
PREVIOUS CLOSE 45.60
VOLUME 30
52-Week high 63.90
52-Week low 35.95
P/E 174.07
Mkt Cap.(Rs cr) 454
Buy Price 45.60
Buy Qty 16.00
Sell Price 47.00
Sell Qty 45.00
OPEN 47.00
CLOSE 45.60
VOLUME 30
52-Week high 63.90
52-Week low 35.95
P/E 174.07
Mkt Cap.(Rs cr) 454
Buy Price 45.60
Buy Qty 16.00
Sell Price 47.00
Sell Qty 45.00

Finkurve Financial Services Ltd. (FINKURVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 45.60 45.60 45.60 45.60 50 1
20-03-2019 43.45 43.45 43.45 43.45 40 2
15-03-2019 41.45 41.45 41.40 41.40 5000 3
14-03-2019 39.50 42.90 38.90 39.50 49910 11
12-03-2019 39.65 39.65 35.95 39.10 67943 19
11-03-2019 37.80 37.85 37.80 37.80 1020 5
06-03-2019 36.10 39.75 36.10 39.75 129 4
05-03-2019 40.05 40.05 38.00 38.00 273 6
01-03-2019 38.05 41.50 38.05 40.00 3001 3
28-02-2019 39.95 39.95 39.95 39.95 750 2
27-02-2019 41.00 41.00 41.00 41.00 3179 52
26-02-2019 40.00 40.00 40.00 40.00 3301 9
19-02-2019 40.00 40.00 40.00 40.00 2 1
18-02-2019 40.00 40.00 40.00 40.00 3 1
15-02-2019 40.00 40.00 40.00 40.00 1500 3
08-02-2019 38.80 38.80 38.80 38.80 6408 1
07-02-2019 40.80 40.80 40.80 40.80 500 1
06-02-2019 42.90 42.90 42.90 42.90 500 1
05-02-2019 45.15 45.15 45.15 45.15 100 1
01-02-2019 47.50 47.50 47.50 47.50 1500 3

Back to Top