You are here » Home » Companies » Company Overview » Finkurve Financial Services Ltd

Finkurve Financial Services Ltd.

BSE: 508954 Sector: Financials
NSE: N.A. ISIN Code: INE734I01027
BSE 00:00 | 27 May 38.50 0
(0.00%)
OPEN

38.50

HIGH

38.50

LOW

38.50

NSE 05:30 | 01 Jan Finkurve Financial Services Ltd
OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 1
52-Week high 55.30
52-Week low 27.75
P/E 481.25
Mkt Cap.(Rs cr) 489
Buy Price 40.00
Buy Qty 73.00
Sell Price 38.50
Sell Qty 983.00
OPEN 38.50
CLOSE 38.50
VOLUME 1
52-Week high 55.30
52-Week low 27.75
P/E 481.25
Mkt Cap.(Rs cr) 489
Buy Price 40.00
Buy Qty 73.00
Sell Price 38.50
Sell Qty 983.00

Finkurve Financial Services Ltd. (FINKURVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 38.50 38.50 38.50 38.50 1 1
14-05-2020 42.50 42.50 38.50 38.50 20 3
13-05-2020 41.70 41.70 40.50 40.50 106 3
12-05-2020 41.80 41.80 39.75 39.75 140525 20
11-05-2020 41.80 41.80 41.80 41.80 1 1
05-05-2020 43.90 44.00 43.90 44.00 2021 2
27-04-2020 45.00 45.00 45.00 45.00 100 2
22-04-2020 45.00 45.00 45.00 45.00 6 1
13-04-2020 45.00 45.00 45.00 45.00 2 1
26-02-2020 45.00 45.00 45.00 45.00 8 2
19-02-2020 45.00 45.00 45.00 45.00 3 2
18-02-2020 45.00 45.00 45.00 45.00 10 1
14-02-2020 45.00 45.00 45.00 45.00 2 1
13-02-2020 46.95 46.95 46.95 46.95 1 1
03-02-2020 46.95 46.95 46.95 46.95 1 1
30-01-2020 49.40 49.40 49.40 49.40 4 1
29-01-2020 52.00 52.00 52.00 52.00 1 1
28-01-2020 52.25 52.25 52.25 52.25 3300 3
23-01-2020 49.95 55.00 49.95 55.00 57 2
15-01-2020 52.55 52.55 52.55 52.55 200 3

Back to Top