You are here » Home » Companies » Company Overview » Fino Payments Bank Ltd

Fino Payments Bank Ltd.

BSE: 543386 Sector: Financials
NSE: FINOPB ISIN Code: INE02NC01014
BSE 12:04 | 27 Jan 392.30 2.10
(0.54%)
OPEN

418.00

HIGH

418.00

LOW

387.95

NSE 11:59 | 27 Jan 392.75 -0.35
(-0.09%)
OPEN

393.10

HIGH

401.00

LOW

387.60

OPEN 418.00
PREVIOUS CLOSE 390.20
VOLUME 5340
52-Week high 583.35
52-Week low 360.00
P/E 154.45
Mkt Cap.(Rs cr) 3,264
Buy Price 392.20
Buy Qty 4.00
Sell Price 392.85
Sell Qty 1.00
OPEN 418.00
CLOSE 390.20
VOLUME 5340
52-Week high 583.35
52-Week low 360.00
P/E 154.45
Mkt Cap.(Rs cr) 3,264
Buy Price 392.20
Buy Qty 4.00
Sell Price 392.85
Sell Qty 1.00

Fino Payments Bank Ltd. (FINOPB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 382.80 402.00 380.20 390.20 12019 1084
24-01-2022 392.05 393.25 371.15 378.85 11587 1141
21-01-2022 408.00 408.70 388.30 391.80 12062 1309
20-01-2022 416.30 417.80 406.20 408.75 7260 823
19-01-2022 396.00 418.45 396.00 410.35 5334 579
18-01-2022 414.00 420.00 392.20 400.10 16347 1181
17-01-2022 410.50 417.20 408.00 412.15 5763 581
14-01-2022 429.00 429.00 408.40 410.50 10931 1176
13-01-2022 409.05 417.85 402.65 410.25 8615 827
12-01-2022 409.50 416.00 408.20 410.35 6147 555
11-01-2022 416.05 420.80 410.95 414.45 23511 1458
10-01-2022 426.00 426.00 415.00 416.85 12052 1302
07-01-2022 415.00 428.70 409.55 424.35 37226 2687
06-01-2022 410.85 428.90 405.05 417.80 38684 3510
05-01-2022 393.05 423.65 382.95 410.85 69667 5980
04-01-2022 383.00 391.50 381.85 385.15 13720 827
03-01-2022 368.20 393.00 368.20 381.45 26398 1562
31-12-2021 375.00 380.00 370.00 370.75 24770 1966
30-12-2021 395.00 395.00 360.00 375.55 20548 1261
29-12-2021 392.50 396.60 388.00 389.40 26714 1226

Back to Top

.