You are here » Home » Companies » Company Overview » Finolex Cables Ltd

Finolex Cables Ltd.

BSE: 500144 Sector: Engineering
NSE: FINCABLES ISIN Code: INE235A01022
BSE 00:00 | 18 Mar 491.00 0
(0.00%)
OPEN

489.00

HIGH

500.00

LOW

486.00

NSE 00:00 | 18 Mar 491.55 3.95
(0.81%)
OPEN

487.60

HIGH

499.00

LOW

484.30

OPEN 489.00
PREVIOUS CLOSE 491.00
VOLUME 9144
52-Week high 740.00
52-Week low 356.00
P/E 22.03
Mkt Cap.(Rs cr) 7,510
Buy Price 486.00
Buy Qty 119.00
Sell Price 491.00
Sell Qty 69.00
OPEN 489.00
CLOSE 491.00
VOLUME 9144
52-Week high 740.00
52-Week low 356.00
P/E 22.03
Mkt Cap.(Rs cr) 7,510
Buy Price 486.00
Buy Qty 119.00
Sell Price 491.00
Sell Qty 69.00

Finolex Cables Ltd. (FINCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 489.00 500.00 486.00 491.00 9144 466
15-03-2019 476.00 500.00 471.75 487.80 17637 585
14-03-2019 472.00 479.90 462.65 469.80 5042 199
12-03-2019 456.00 472.50 455.00 465.90 6497 359
11-03-2019 449.80 454.80 443.00 453.30 5519 265
08-03-2019 434.90 443.10 430.00 440.55 2570 177
07-03-2019 430.00 435.00 424.20 433.00 1434 127
06-03-2019 448.00 448.00 420.90 431.70 10497 564
05-03-2019 422.05 438.00 421.80 435.25 4606 250
01-03-2019 414.90 421.10 408.55 417.35 10903 420
28-02-2019 395.00 406.80 395.00 401.70 89510 447
27-02-2019 385.00 395.00 385.00 393.25 4551 271
26-02-2019 379.40 385.00 378.05 381.40 2708 165
25-02-2019 378.10 382.05 375.30 378.65 1553 113
22-02-2019 373.60 385.00 372.75 378.30 6648 397
21-02-2019 375.00 378.25 370.00 371.65 6264 447
20-02-2019 365.60 381.00 361.40 372.25 9781 526
19-02-2019 360.00 378.05 360.00 362.40 6411 371
18-02-2019 377.65 379.75 356.00 364.50 2323 206
15-02-2019 376.00 382.00 357.75 378.65 7066 441

Back to Top