You are here » Home » Companies » Company Overview » Finolex Cables Ltd

Finolex Cables Ltd.

BSE: 500144 Sector: Engineering
NSE: FINCABLES ISIN Code: INE235A01022
BSE 00:00 | 21 Jun 481.35 -0.40
(-0.08%)
OPEN

480.00

HIGH

484.70

LOW

460.00

NSE 00:00 | 21 Jun 482.40 0.80
(0.17%)
OPEN

475.00

HIGH

484.60

LOW

461.80

OPEN 480.00
PREVIOUS CLOSE 481.75
VOLUME 25858
52-Week high 513.90
52-Week low 257.25
P/E 24.21
Mkt Cap.(Rs cr) 7,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 481.75
VOLUME 25858
52-Week high 513.90
52-Week low 257.25
P/E 24.21
Mkt Cap.(Rs cr) 7,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finolex Cables Ltd. (FINCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 480.00 484.70 460.00 481.35 25858 1476
18-06-2021 487.00 491.00 455.55 481.75 45238 3013
17-06-2021 484.60 489.95 480.55 485.60 22408 1392
16-06-2021 499.55 503.15 476.90 482.70 16079 1112
15-06-2021 505.00 505.00 492.35 499.55 23536 1793
14-06-2021 509.50 509.50 471.95 501.40 21846 1109
11-06-2021 497.60 507.00 495.80 500.95 30135 2142
10-06-2021 480.10 501.00 473.20 497.45 52144 3574
09-06-2021 513.90 513.90 466.80 475.20 38132 2176
08-06-2021 507.65 513.75 500.60 508.10 32000 2094
07-06-2021 487.45 505.00 486.75 499.85 55033 3358
04-06-2021 460.05 485.40 456.45 480.80 61290 3403
03-06-2021 464.90 465.45 454.45 456.55 31307 1585
02-06-2021 461.50 469.00 453.80 461.50 73597 4427
01-06-2021 438.00 461.90 438.00 458.80 94629 4766
31-05-2021 454.00 454.65 437.00 442.50 18307 1248
28-05-2021 469.00 469.00 446.00 449.15 64830 2753
27-05-2021 454.85 465.00 440.00 460.35 54016 2218
26-05-2021 451.00 479.80 443.30 452.45 226825 7851
25-05-2021 401.00 467.20 401.00 450.10 444427 21185

Back to Top