You are here » Home » Companies » Company Overview » Finolex Cables Ltd

Finolex Cables Ltd.

BSE: 500144 Sector: Engineering
NSE: FINCABLES ISIN Code: INE235A01022
BSE 14:59 | 03 Jun 245.20 11.65
(4.99%)
OPEN

245.20

HIGH

245.20

LOW

245.20

NSE 14:59 | 03 Jun 246.05 11.70
(4.99%)
OPEN

246.05

HIGH

246.05

LOW

246.05

OPEN 245.20
PREVIOUS CLOSE 233.55
VOLUME 1593
52-Week high 480.10
52-Week low 165.00
P/E 10.13
Mkt Cap.(Rs cr) 3,750
Buy Price 245.20
Buy Qty 12024.00
Sell Price 245.00
Sell Qty 3.00
OPEN 245.20
CLOSE 233.55
VOLUME 1593
52-Week high 480.10
52-Week low 165.00
P/E 10.13
Mkt Cap.(Rs cr) 3,750
Buy Price 245.20
Buy Qty 12024.00
Sell Price 245.00
Sell Qty 3.00

Finolex Cables Ltd. (FINCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 233.00 233.55 227.00 233.55 3981 98
01-06-2020 215.00 222.45 215.00 222.45 2682 128
29-05-2020 214.00 215.90 209.15 211.90 11672 499
28-05-2020 199.00 205.65 199.00 205.65 1469 164
27-05-2020 198.00 200.35 194.10 195.90 6559 848
26-05-2020 199.90 200.20 194.45 198.00 4027 480
22-05-2020 202.00 202.00 192.30 194.00 2814 300
21-05-2020 200.00 200.00 193.00 194.15 6750 398
20-05-2020 196.35 198.50 194.10 195.20 1657 336
19-05-2020 201.10 210.00 198.00 198.80 3709 357
18-05-2020 204.15 208.90 200.10 202.00 2012 446
15-05-2020 213.00 215.30 208.00 210.60 2710 255
14-05-2020 219.40 229.40 210.00 212.40 3873 643
13-05-2020 227.20 227.20 215.00 219.40 3352 359
12-05-2020 223.35 223.35 214.05 216.65 2554 259
11-05-2020 229.95 230.30 223.00 224.25 1176 188
08-05-2020 231.95 232.35 228.45 229.40 717 124
07-05-2020 226.00 233.20 222.00 229.45 1750 82
06-05-2020 233.40 233.40 227.25 227.90 2691 318
05-05-2020 243.10 243.10 231.00 233.40 4072 587

Back to Top