You are here » Home » Companies » Company Overview » Finolex Cables Ltd

Finolex Cables Ltd.

BSE: 500144 Sector: Engineering
NSE: FINCABLES ISIN Code: INE235A01022
BSE 00:00 | 21 Jan 499.80 -12.30
(-2.40%)
OPEN

512.20

HIGH

512.20

LOW

494.60

NSE 00:00 | 21 Jan 499.90 -11.25
(-2.20%)
OPEN

513.00

HIGH

514.00

LOW

494.55

OPEN 512.20
PREVIOUS CLOSE 512.10
VOLUME 22279
52-Week high 608.65
52-Week low 350.60
P/E 19.93
Mkt Cap.(Rs cr) 7,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 512.20
CLOSE 512.10
VOLUME 22279
52-Week high 608.65
52-Week low 350.60
P/E 19.93
Mkt Cap.(Rs cr) 7,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finolex Cables Ltd. (FINCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 512.20 512.20 494.60 499.80 22279 2806
20-01-2022 527.00 527.00 510.00 512.10 14593 1571
19-01-2022 528.00 530.20 522.90 524.60 17850 1541
18-01-2022 534.00 537.05 525.00 527.00 20126 1694
17-01-2022 534.90 534.90 528.50 530.15 11858 1179
14-01-2022 536.00 536.00 528.30 529.40 18181 1513
13-01-2022 544.75 544.75 529.50 532.25 14258 1960
12-01-2022 540.10 544.05 534.10 537.00 21120 2367
11-01-2022 537.10 537.10 528.40 529.90 9995 1303
10-01-2022 533.70 533.70 527.45 530.70 13582 1517
07-01-2022 546.00 546.00 525.95 528.40 10359 1061
06-01-2022 535.00 535.00 528.10 529.90 6504 1003
05-01-2022 545.40 549.00 530.55 533.60 16540 2410
04-01-2022 544.00 545.40 537.75 542.60 11708 955
03-01-2022 529.00 542.85 525.90 537.40 37608 2545
31-12-2021 529.50 534.45 527.10 528.20 5170 624
30-12-2021 531.95 531.95 526.80 529.60 8209 890
29-12-2021 529.00 530.90 526.00 527.45 6301 818
28-12-2021 533.00 539.25 527.20 528.85 13442 1027
27-12-2021 531.00 533.95 525.10 526.65 6884 967

Back to Top

.