You are here » Home » Companies » Company Overview » Finolex Industries Ltd

Finolex Industries Ltd.

BSE: 500940 Sector: Industrials
NSE: FINPIPE ISIN Code: INE183A01016
BSE 00:00 | 20 Mar 515.75 -3.25
(-0.63%)
OPEN

506.05

HIGH

521.00

LOW

506.05

NSE 00:00 | 20 Mar 513.05 -1.35
(-0.26%)
OPEN

517.95

HIGH

523.00

LOW

510.35

OPEN 506.05
PREVIOUS CLOSE 519.00
VOLUME 1452
52-Week high 712.90
52-Week low 440.00
P/E 16.11
Mkt Cap.(Rs cr) 6,400
Buy Price 510.00
Buy Qty 20.00
Sell Price 520.00
Sell Qty 25.00
OPEN 506.05
CLOSE 519.00
VOLUME 1452
52-Week high 712.90
52-Week low 440.00
P/E 16.11
Mkt Cap.(Rs cr) 6,400
Buy Price 510.00
Buy Qty 20.00
Sell Price 520.00
Sell Qty 25.00

Finolex Industries Ltd. (FINPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 506.05 521.00 506.05 515.75 1452 130
19-03-2019 532.35 532.35 514.00 519.00 52925 190
18-03-2019 535.00 542.90 526.05 531.05 1649 119
15-03-2019 535.00 539.85 529.85 536.70 1145 119
14-03-2019 541.50 543.00 528.10 536.25 910 112
12-03-2019 547.00 547.00 536.25 541.75 22231 122
11-03-2019 544.00 553.00 537.95 545.55 4356 197
08-03-2019 538.00 540.95 531.15 537.55 3665 119
07-03-2019 540.00 540.00 523.50 533.35 27631 132
06-03-2019 522.70 540.95 520.00 536.25 7874 402
05-03-2019 492.00 524.90 484.00 519.15 3818 222
01-03-2019 481.05 492.00 474.00 485.70 4562 162
28-02-2019 466.60 475.00 466.60 470.45 1918 78
27-02-2019 461.20 473.85 461.20 467.60 2218 98
26-02-2019 453.10 466.00 453.10 461.40 1810 112
25-02-2019 458.30 474.90 455.00 458.00 7834 351
22-02-2019 459.45 462.55 446.95 458.30 1303 112
21-02-2019 447.60 457.90 440.00 454.10 2488 116
20-02-2019 456.35 456.35 442.00 447.60 8085 503
19-02-2019 459.75 462.50 449.00 451.20 4633 208

Back to Top