You are here » Home » Companies » Company Overview » Finolex Industries Ltd

Finolex Industries Ltd.

BSE: 500940 Sector: Industrials
NSE: FINPIPE ISIN Code: INE183A01024
BSE 00:00 | 21 Jan 193.65 -1.45
(-0.74%)
OPEN

195.05

HIGH

195.10

LOW

191.55

NSE 00:00 | 21 Jan 193.70 -1.40
(-0.72%)
OPEN

194.90

HIGH

195.00

LOW

191.50

OPEN 195.05
PREVIOUS CLOSE 195.10
VOLUME 77914
52-Week high 268.00
52-Week low 114.82
P/E 12.85
Mkt Cap.(Rs cr) 12,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.05
CLOSE 195.10
VOLUME 77914
52-Week high 268.00
52-Week low 114.82
P/E 12.85
Mkt Cap.(Rs cr) 12,016
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finolex Industries Ltd. (FINPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 194.60 197.00 189.55 195.10 103525 4477
19-01-2022 196.05 196.10 192.55 193.75 89702 5012
18-01-2022 200.45 201.00 194.25 195.95 110296 5603
17-01-2022 204.25 204.25 198.75 199.25 119037 4488
14-01-2022 203.55 204.50 199.50 200.05 159165 5795
13-01-2022 197.30 200.40 197.30 199.25 78916 2510
12-01-2022 207.85 207.85 197.00 198.45 92523 3098
11-01-2022 199.90 201.55 198.00 198.50 88603 3712
10-01-2022 200.60 204.30 200.50 201.00 94439 3532
07-01-2022 204.95 204.95 200.55 201.45 62818 2434
06-01-2022 204.00 205.15 201.10 203.15 37219 1969
05-01-2022 207.70 209.70 203.25 204.00 91430 3396
04-01-2022 208.00 208.60 206.05 207.70 38342 1917
03-01-2022 206.85 210.20 206.85 207.60 32833 1265
31-12-2021 204.45 208.10 203.35 206.85 35016 1614
30-12-2021 204.00 208.75 203.40 206.60 41431 1802
29-12-2021 206.25 206.80 203.00 203.65 22871 1512
28-12-2021 207.25 207.70 203.35 204.35 25898 1279
27-12-2021 209.95 209.95 201.30 202.90 30780 1113
24-12-2021 207.90 207.90 202.85 204.55 31302 1505

Back to Top

.