You are here » Home » Companies » Company Overview » Finolex Industries Ltd

Finolex Industries Ltd.

BSE: 500940 Sector: Industrials
NSE: FINPIPE ISIN Code: INE183A01016
BSE 00:00 | 29 May 422.05 11.45
(2.79%)
OPEN

414.90

HIGH

429.60

LOW

411.00

NSE 00:00 | 29 May 425.00 14.50
(3.53%)
OPEN

415.00

HIGH

429.95

LOW

411.05

OPEN 414.90
PREVIOUS CLOSE 410.60
VOLUME 5238
52-Week high 635.00
52-Week low 283.00
P/E 14.55
Mkt Cap.(Rs cr) 5,238
Buy Price 427.00
Buy Qty 40.00
Sell Price 449.90
Sell Qty 50.00
OPEN 414.90
CLOSE 410.60
VOLUME 5238
52-Week high 635.00
52-Week low 283.00
P/E 14.55
Mkt Cap.(Rs cr) 5,238
Buy Price 427.00
Buy Qty 40.00
Sell Price 449.90
Sell Qty 50.00

Finolex Industries Ltd. (FINPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 414.90 429.60 411.00 422.05 5238 1009
28-05-2020 414.95 415.65 408.00 410.60 3243 457
27-05-2020 414.95 415.45 405.00 407.85 9279 658
26-05-2020 413.95 413.95 403.00 407.60 5052 482
22-05-2020 395.50 407.55 395.50 400.35 1781 324
21-05-2020 398.95 401.00 393.30 396.60 2420 356
20-05-2020 387.05 393.85 381.80 390.15 3439 516
19-05-2020 391.55 391.55 383.00 385.75 1088 153
18-05-2020 388.00 390.00 378.00 386.20 2647 377
15-05-2020 391.85 393.05 383.00 390.35 2869 456
14-05-2020 397.90 401.95 386.00 391.85 9608 998
13-05-2020 379.50 388.65 371.00 385.20 4167 401
12-05-2020 360.00 366.75 355.45 364.35 3392 387
11-05-2020 385.00 388.50 357.00 359.75 10359 754
08-05-2020 377.40 378.60 368.00 371.70 1343 217
07-05-2020 369.75 378.30 355.20 376.20 2293 410
06-05-2020 380.00 380.00 361.00 362.50 2616 423
05-05-2020 395.00 396.40 374.25 377.05 2736 346
04-05-2020 400.00 400.00 375.05 382.00 4168 651
30-04-2020 397.00 410.15 389.35 401.20 3848 279

Back to Top