You are here » Home » Companies » Company Overview » Finolex Industries Ltd

Finolex Industries Ltd.

BSE: 500940 Sector: Industrials
NSE: FINPIPE ISIN Code: INE183A01024
BSE 00:00 | 24 Jun 171.25 -2.35
(-1.35%)
OPEN

177.00

HIGH

177.00

LOW

170.05

NSE 00:00 | 24 Jun 171.70 -1.95
(-1.12%)
OPEN

174.95

HIGH

175.00

LOW

170.55

OPEN 177.00
PREVIOUS CLOSE 173.60
VOLUME 93840
52-Week high 178.75
52-Week low 87.80
P/E 21.84
Mkt Cap.(Rs cr) 10,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.00
CLOSE 173.60
VOLUME 93840
52-Week high 178.75
52-Week low 87.80
P/E 21.84
Mkt Cap.(Rs cr) 10,626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Finolex Industries Ltd. (FINPIPE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 177.00 177.00 170.05 171.25 93840 4023
23-06-2021 175.00 178.75 173.00 173.60 152756 5608
22-06-2021 170.00 176.00 170.00 172.70 164220 4155
21-06-2021 168.90 169.60 166.00 168.80 50822 1735
18-06-2021 172.90 172.90 162.90 169.50 62072 2097
17-06-2021 167.85 172.00 165.85 169.15 66392 1846
16-06-2021 168.90 169.70 167.35 167.85 68851 2338
15-06-2021 170.00 172.95 166.30 167.10 122997 3551
14-06-2021 172.70 173.60 168.05 169.80 92924 2941
11-06-2021 173.80 173.80 170.50 172.05 62453 2100
10-06-2021 173.90 173.90 171.10 172.50 68788 2302
09-06-2021 176.20 176.20 170.00 170.70 154262 4312
08-06-2021 175.00 175.35 171.30 173.40 91144 3407
07-06-2021 169.50 174.30 168.20 172.80 139189 4062
04-06-2021 172.00 172.00 167.55 168.15 97584 3277
03-06-2021 174.95 174.95 169.00 169.75 87399 2955
02-06-2021 169.45 172.65 166.55 171.70 97789 2631
01-06-2021 171.50 172.40 165.25 167.70 138345 4037
31-05-2021 175.00 175.00 169.40 170.05 140110 3549
28-05-2021 175.80 177.00 170.50 171.65 102889 2485

Back to Top