You are here » Home » Companies » Company Overview » Fintech Communication Ltd

Fintech Communication Ltd.

BSE: 531754 Sector: IT
NSE: N.A. ISIN Code: INE815B01011
BSE 00:00 | 04 Mar Fintech Communication Ltd
NSE 05:30 | 01 Jan Fintech Communication Ltd
OPEN 2.63
PREVIOUS CLOSE 2.63
VOLUME 1500
52-Week high 2.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.63
Sell Qty 134.00
OPEN 2.63
CLOSE 2.63
VOLUME 1500
52-Week high 2.63
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.63
Sell Qty 134.00

Fintech Communication Ltd. (FINTECHCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2016 2.05 2.05 2.05 2.05 5 1
04-12-2015 1.96 1.96 1.96 1.96 2 1
19-10-2015 2.06 2.06 2.06 2.06 1 1
03-07-2015 2.16 2.16 2.16 2.16 2 2
01-07-2015 2.27 2.27 2.27 2.27 1 1
18-06-2015 2.38 2.38 2.38 2.38 10 1
28-05-2015 2.50 2.50 2.50 2.50 221 2
04-03-2015 2.63 2.63 2.63 2.63 1500 5
06-02-2015 2.76 2.76 2.76 2.76 148 2
29-01-2015 2.90 2.90 2.90 2.90 100 2
23-01-2015 3.05 3.05 3.05 3.05 100 2
24-12-2014 3.00 3.00 3.00 3.00 10 2
19-12-2014 2.90 2.90 2.90 2.90 100 2
08-12-2014 3.00 3.00 2.90 2.90 51 4
28-11-2014 3.00 3.00 3.00 3.00 10 2
25-11-2014 3.00 3.00 3.00 3.00 4010 5
20-11-2014 3.06 3.06 3.05 3.05 1399 7
18-11-2014 3.00 3.00 3.00 3.00 1 2
13-11-2014 2.95 2.95 2.95 2.95 349 6
12-11-2014 2.87 2.90 2.87 2.90 2850 7

Back to Top