You are here » Home » Companies » Company Overview » First Custodian Fund(I) Ltd

First Custodian Fund(I) Ltd.

BSE: 511122 Sector: Financials
NSE: N.A. ISIN Code: INE609B01018
BSE 00:00 | 18 Mar 34.70 0
(0.00%)
OPEN

34.70

HIGH

34.70

LOW

34.70

NSE 05:30 | 01 Jan First Custodian Fund(I) Ltd
OPEN 34.70
PREVIOUS CLOSE 34.70
VOLUME 1
52-Week high 38.20
52-Week low 27.50
P/E 17.98
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.70
Sell Qty 2.00
OPEN 34.70
CLOSE 34.70
VOLUME 1
52-Week high 38.20
52-Week low 27.50
P/E 17.98
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.70
Sell Qty 2.00

First Custodian Fund(I) Ltd. (FIRSTCUSTODIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 34.70 34.70 34.70 34.70 1 1
15-03-2019 34.70 34.70 34.70 34.70 78 2
14-03-2019 34.70 34.70 34.70 34.70 1 1
22-02-2019 36.50 36.50 36.50 36.50 2 1
06-02-2019 36.50 36.50 36.50 36.50 1 1
29-11-2018 36.50 36.50 36.50 36.50 200 2
16-11-2018 37.10 37.10 36.50 36.50 350 4
16-10-2018 36.30 36.30 36.30 36.30 150 1
03-10-2018 38.20 38.20 38.20 38.20 1 1
01-10-2018 36.40 36.40 36.40 36.40 100 1
26-09-2018 34.70 34.70 34.70 34.70 171 6
25-09-2018 33.05 33.05 33.05 33.05 1 1
21-09-2018 31.50 31.50 31.50 31.50 198 2
18-09-2018 29.50 30.00 29.50 30.00 215 2
17-09-2018 29.50 29.50 29.50 29.50 150 1
14-09-2018 29.50 29.50 29.50 29.50 50 1
07-09-2018 29.00 29.00 29.00 29.00 100 5
06-09-2018 29.00 29.00 29.00 29.00 9 5
05-09-2018 29.00 29.00 29.00 29.00 100 1
03-09-2018 29.00 29.00 29.00 29.00 1 1

Back to Top