You are here » Home » Companies » Company Overview » First Custodian Fund(I) Ltd

First Custodian Fund(I) Ltd.

BSE: 511122 Sector: Financials
NSE: N.A. ISIN Code: INE609B01018
BSE 00:00 | 18 Jan 54.30 2.25
(4.32%)
OPEN

54.65

HIGH

54.65

LOW

54.25

NSE 05:30 | 01 Jan First Custodian Fund(I) Ltd
OPEN 54.65
PREVIOUS CLOSE 52.05
VOLUME 516
52-Week high 54.65
52-Week low 22.85
P/E 9.39
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.65
CLOSE 52.05
VOLUME 516
52-Week high 54.65
52-Week low 22.85
P/E 9.39
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

First Custodian Fund(I) Ltd. (FIRSTCUSTODIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 54.65 54.65 54.25 54.30 516 7
17-01-2022 52.25 52.25 52.05 52.05 248 13
13-01-2022 49.80 49.80 49.80 49.80 55 2
12-01-2022 47.45 47.45 47.45 47.45 8 3
11-01-2022 45.20 45.20 45.20 45.20 10 1
10-01-2022 43.05 43.05 43.05 43.05 25 1
22-12-2021 41.00 41.00 41.00 41.00 400 1
13-12-2021 41.00 41.00 41.00 41.00 2 1
10-12-2021 41.00 41.00 41.00 41.00 50 1
06-12-2021 41.00 41.00 41.00 41.00 100 1
03-12-2021 41.00 41.00 41.00 41.00 27 3
30-11-2021 41.00 41.00 41.00 41.00 1100 3
29-11-2021 41.00 41.00 41.00 41.00 16 1
23-11-2021 41.00 41.00 41.00 41.00 150 1
15-11-2021 41.90 41.90 41.00 41.00 110 3
08-11-2021 41.05 41.05 41.05 41.05 200 1
29-10-2021 40.00 40.00 40.00 40.00 1 1
25-10-2021 40.80 40.80 40.80 40.80 17 1
21-10-2021 40.00 40.00 40.00 40.00 1 1
20-10-2021 40.00 40.00 40.00 40.00 100 1

Back to Top

.