You are here » Home » Companies » Company Overview » First Custodian Fund(I) Ltd

First Custodian Fund(I) Ltd.

BSE: 511122 Sector: Financials
NSE: N.A. ISIN Code: INE609B01018
BSE 00:00 | 21 Jun 34.00 0
(0.00%)
OPEN

34.00

HIGH

34.00

LOW

34.00

NSE 05:30 | 01 Jan First Custodian Fund(I) Ltd
OPEN 34.00
PREVIOUS CLOSE 34.00
VOLUME 10
52-Week high 35.70
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 34.00
VOLUME 10
52-Week high 35.70
52-Week low 22.85
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

First Custodian Fund(I) Ltd. (FIRSTCUSTODIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 34.00 34.00 34.00 34.00 10 1
17-06-2021 34.00 34.00 34.00 34.00 200 2
16-06-2021 35.50 35.50 34.00 34.00 11 2
14-06-2021 35.70 35.70 34.00 34.00 306 9
11-06-2021 34.00 34.00 34.00 34.00 31 1
09-06-2021 35.70 35.70 34.00 34.00 2885 8
08-06-2021 34.00 34.00 34.00 34.00 200 1
07-06-2021 34.00 34.00 34.00 34.00 175 3
02-06-2021 34.00 34.00 34.00 34.00 1 1
01-06-2021 33.00 34.00 33.00 34.00 201 2
28-05-2021 33.00 33.00 33.00 33.00 1 1
26-05-2021 33.00 33.00 33.00 33.00 78 1
24-05-2021 33.60 33.60 33.00 33.00 100 2
21-05-2021 32.00 33.60 32.00 33.60 2 2
20-05-2021 32.00 32.00 32.00 32.00 201 2
19-05-2021 32.55 32.55 32.55 32.55 10 1
11-05-2021 31.00 31.00 31.00 31.00 103 2
10-05-2021 30.00 31.50 30.00 31.50 1697 5
07-05-2021 30.00 30.00 30.00 30.00 200 2
30-04-2021 29.00 29.00 29.00 29.00 57 2

Back to Top