You are here » Home » Companies » Company Overview » First Custodian Fund(I) Ltd

First Custodian Fund(I) Ltd.

BSE: 511122 Sector: Financials
NSE: N.A. ISIN Code: INE609B01018
BSE 00:00 | 09 Jan First Custodian Fund(I) Ltd
NSE 05:30 | 01 Jan First Custodian Fund(I) Ltd
OPEN 32.55
PREVIOUS CLOSE 32.55
VOLUME 10
52-Week high 36.00
52-Week low 29.45
P/E 13.85
Mkt Cap.(Rs cr) 5
Buy Price 29.45
Buy Qty 1.00
Sell Price 32.55
Sell Qty 387.00
OPEN 32.55
CLOSE 32.55
VOLUME 10
52-Week high 36.00
52-Week low 29.45
P/E 13.85
Mkt Cap.(Rs cr) 5
Buy Price 29.45
Buy Qty 1.00
Sell Price 32.55
Sell Qty 387.00

First Custodian Fund(I) Ltd. (FIRSTCUSTODIAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2020 32.55 32.55 32.55 32.55 10 1
03-01-2020 32.55 32.55 32.55 32.55 30 1
24-12-2019 32.55 32.55 32.55 32.55 42 4
11-12-2019 29.45 32.55 29.45 32.55 13 3
06-12-2019 31.00 31.00 31.00 31.00 10 1
02-12-2019 31.00 31.00 31.00 31.00 300 3
29-11-2019 31.50 31.50 31.50 31.50 10 1
11-11-2019 32.50 32.50 32.50 32.50 3 2
22-10-2019 32.50 32.50 32.50 32.50 31 2
14-10-2019 32.50 32.50 32.50 32.50 3 1
07-10-2019 34.20 34.20 34.20 34.20 893 3
04-10-2019 34.20 34.20 34.20 34.20 5 1
03-10-2019 34.20 34.20 34.20 34.20 20 3
30-09-2019 36.00 36.00 36.00 36.00 59 2
26-09-2019 36.00 36.00 36.00 36.00 3 1
24-07-2019 36.00 36.00 36.00 36.00 2 2
25-03-2019 34.70 34.70 34.70 34.70 10 1
22-03-2019 34.70 34.70 34.70 34.70 1 1
18-03-2019 34.70 34.70 34.70 34.70 1 1
15-03-2019 34.70 34.70 34.70 34.70 78 2

Back to Top